Auroora Yhtiöt Oyj (HEL:AUROORA)
Finland · Delayed Price · Currency is EUR 9.97
+0.39 (4.07%)
Oct 28, 2026, 6:29 PM EET
Auroora Yhtiöt Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 9.74 | 10.10 | 9.60 | 9.97 | 9.97 | 4.07% | 33,087 |
| Oct 27, 2026 | 9.40 | 9.74 | 9.30 | 9.58 | 9.58 | 1.91% | 27,365 |
| Oct 26, 2026 | 9.65 | 9.98 | 9.30 | 9.40 | 9.40 | -1.78% | 27,735 |
| Oct 23, 2026 | 9.66 | 9.74 | 9.54 | 9.57 | 9.57 | -0.42% | 14,721 |
| Oct 22, 2026 | 9.85 | 9.85 | 9.60 | 9.61 | 9.61 | -2.44% | 14,893 |
| Oct 21, 2026 | 9.95 | 10.00 | 9.77 | 9.85 | 9.85 | -1.01% | 11,897 |
| Oct 20, 2026 | 10.16 | 10.32 | 9.95 | 9.95 | 9.95 | -3.59% | 20,584 |
| Oct 19, 2026 | 10.30 | 10.40 | 10.06 | 10.32 | 10.32 | 0.19% | 17,952 |
| Oct 16, 2026 | 10.16 | 10.54 | 10.16 | 10.30 | 10.30 | 1.58% | 30,310 |
| Oct 15, 2026 | 10.40 | 10.40 | 10.02 | 10.14 | 10.14 | -1.17% | 25,921 |
| Oct 14, 2026 | 10.44 | 10.50 | 10.24 | 10.26 | 10.26 | -0.58% | 16,472 |
| Oct 13, 2026 | 10.32 | 10.44 | 10.18 | 10.32 | 10.32 | - | 46,434 |
| Oct 12, 2026 | 10.18 | 10.54 | 10.18 | 10.32 | 10.32 | 1.57% | 31,672 |
| Oct 9, 2026 | 10.00 | 10.20 | 9.90 | 10.16 | 10.16 | 3.67% | 44,908 |
| Oct 8, 2026 | 9.98 | 10.24 | 9.74 | 9.80 | 9.80 | -2.20% | 21,404 |
| Oct 7, 2026 | 10.18 | 10.30 | 10.00 | 10.02 | 10.02 | -1.57% | 14,589 |
| Oct 6, 2026 | 10.40 | 10.46 | 9.95 | 10.18 | 10.18 | -2.49% | 49,259 |
| Oct 5, 2026 | 10.44 | 10.60 | 10.26 | 10.44 | 10.44 | 0.19% | 35,074 |
| Oct 2, 2026 | 10.58 | 10.72 | 10.34 | 10.42 | 10.42 | - | 37,146 |
| Oct 1, 2026 | 9.90 | 10.52 | 9.90 | 10.42 | 10.42 | 6.54% | 185,381 |
| Sep 30, 2026 | 9.50 | 9.99 | 9.40 | 9.78 | 9.78 | -6.50% | 211,383 |
| Sep 29, 2026 | 11.52 | 11.54 | 10.38 | 10.46 | 10.46 | -11.66% | 132,201 |
| Sep 28, 2026 | 11.42 | 11.90 | 11.12 | 11.84 | 11.84 | 3.68% | 15,576 |
| Sep 25, 2026 | 11.90 | 11.98 | 11.36 | 11.42 | 11.42 | -2.56% | 9,040 |
| Sep 24, 2026 | 11.88 | 12.32 | 11.56 | 11.72 | 11.72 | -0.17% | 17,862 |
| Sep 23, 2026 | 11.78 | 12.64 | 11.74 | 11.74 | 11.74 | - | 33,646 |
| Sep 22, 2026 | 10.96 | 11.84 | 10.64 | 11.74 | 11.74 | 7.12% | 21,885 |
| Sep 21, 2026 | 11.36 | 11.48 | 10.00 | 10.96 | 10.96 | -2.32% | 64,809 |
| Sep 18, 2026 | 11.96 | 11.98 | 10.70 | 11.22 | 11.22 | -6.19% | 36,377 |
| Sep 17, 2026 | 12.34 | 12.34 | 11.50 | 11.96 | 11.96 | -3.24% | 29,326 |
| Sep 16, 2026 | 13.00 | 13.30 | 12.32 | 12.36 | 12.36 | -4.19% | 28,207 |
| Sep 15, 2026 | 12.42 | 13.14 | 12.42 | 12.90 | 12.90 | 4.03% | 64,326 |
| Sep 14, 2026 | 11.90 | 12.50 | 11.84 | 12.40 | 12.40 | 4.20% | 24,484 |
| Sep 11, 2026 | 11.62 | 12.26 | 11.62 | 11.90 | 11.90 | 3.48% | 19,884 |
| Sep 10, 2026 | 11.02 | 12.48 | 11.02 | 11.50 | 11.50 | 4.55% | 24,056 |
| Sep 9, 2026 | 10.84 | 11.20 | 10.82 | 11.00 | 11.00 | 1.48% | 14,352 |
| Sep 8, 2026 | 10.94 | 11.28 | 10.84 | 10.84 | 10.84 | 0.18% | 18,051 |
| Sep 7, 2026 | 10.56 | 10.98 | 10.56 | 10.82 | 10.82 | 2.46% | 8,365 |
| Sep 4, 2026 | 10.74 | 10.96 | 10.56 | 10.56 | 10.56 | -1.12% | 8,942 |
| Sep 3, 2026 | 10.76 | 10.96 | 10.64 | 10.68 | 10.68 | -0.37% | 21,087 |
| Sep 2, 2026 | 10.60 | 10.76 | 10.54 | 10.72 | 10.72 | 1.32% | 2,571 |
| Sep 1, 2026 | 10.70 | 10.98 | 10.50 | 10.58 | 10.58 | -1.12% | 22,169 |
| Aug 31, 2026 | 10.54 | 10.92 | 10.50 | 10.70 | 10.70 | 1.71% | 15,658 |
| Aug 28, 2026 | 10.52 | 10.54 | 10.44 | 10.52 | 10.52 | 0.38% | 23,947 |
| Aug 27, 2026 | 10.00 | 10.58 | 9.99 | 10.48 | 10.48 | 5.01% | 43,589 |
| Aug 26, 2026 | 10.00 | 10.00 | 9.94 | 9.98 | 9.98 | 0.30% | 14,020 |
| Aug 25, 2026 | 9.91 | 10.00 | 9.91 | 9.95 | 9.95 | 0.40% | 6,680 |
| Aug 24, 2026 | 9.91 | 10.00 | 9.89 | 9.91 | 9.91 | 0.10% | 13,943 |
| Aug 21, 2026 | 9.97 | 9.99 | 9.85 | 9.90 | 9.90 | -0.90% | 20,841 |
| Aug 20, 2026 | 9.84 | 10.20 | 9.84 | 9.99 | 9.99 | 7.42% | 104,914 |