Auroora Yhtiöt Oyj (HEL:AUROORA)
Finland · Delayed Price · Currency is EUR 10.52
+0.04 (0.38%)
Aug 28, 2026, 6:29 PM EET
Auroora Yhtiöt Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 10.52 | 10.54 | 10.44 | 10.54 | - | 0.57% | 15,847 |
| Aug 27, 2026 | 10.00 | 10.58 | 9.99 | 10.48 | 10.48 | 5.01% | 43,589 |
| Aug 26, 2026 | 10.00 | 10.00 | 9.94 | 9.98 | 9.98 | 0.30% | 14,020 |
| Aug 25, 2026 | 9.91 | 10.00 | 9.91 | 9.95 | 9.95 | 0.40% | 6,680 |
| Aug 24, 2026 | 9.91 | 10.00 | 9.89 | 9.91 | 9.91 | 0.10% | 13,943 |
| Aug 21, 2026 | 9.97 | 9.99 | 9.85 | 9.90 | 9.90 | -0.90% | 20,841 |
| Aug 20, 2026 | 9.84 | 10.20 | 9.84 | 9.99 | 9.99 | 7.42% | 104,914 |
| Aug 19, 2026 | 9.06 | 9.50 | 9.06 | 9.30 | 9.30 | 3.33% | 14,294 |
| Aug 18, 2026 | 8.72 | 9.00 | 8.72 | 9.00 | 9.00 | 3.33% | 6,129 |
| Aug 17, 2026 | 8.71 | 8.83 | 8.65 | 8.71 | 8.71 | -0.11% | 3,242 |
| Aug 14, 2026 | 8.72 | 8.72 | 8.65 | 8.72 | 8.72 | 0.46% | 4,777 |
| Aug 13, 2026 | 8.80 | 8.85 | 8.56 | 8.68 | 8.68 | -0.91% | 12,755 |
| Aug 12, 2026 | 8.65 | 9.05 | 8.65 | 8.76 | 8.76 | 1.86% | 9,179 |
| Aug 11, 2026 | 8.95 | 9.30 | 8.60 | 8.60 | 8.60 | -3.91% | 12,157 |
| Aug 10, 2026 | 8.86 | 9.10 | 8.84 | 8.95 | 8.95 | 1.24% | 7,150 |
| Aug 7, 2026 | 8.80 | 8.84 | 8.63 | 8.84 | 8.84 | 1.61% | 8,665 |
| Aug 6, 2026 | 8.80 | 8.84 | 8.60 | 8.70 | 8.70 | -0.46% | 17,781 |
| Aug 5, 2026 | 8.75 | 8.80 | 8.73 | 8.74 | 8.74 | -0.68% | 9,117 |
| Aug 4, 2026 | 8.80 | 8.88 | 8.75 | 8.80 | 8.80 | 0.11% | 7,238 |
| Aug 3, 2026 | 8.55 | 9.00 | 8.55 | 8.79 | 8.79 | 2.93% | 8,344 |
| Jul 31, 2026 | 7.90 | 8.64 | 7.90 | 8.54 | 8.54 | 8.10% | 12,877 |
| Jul 30, 2026 | 8.35 | 8.35 | 7.81 | 7.90 | 7.90 | -5.39% | 7,218 |
| Jul 29, 2026 | 8.76 | 8.80 | 8.35 | 8.35 | 8.35 | -4.68% | 6,780 |
| Jul 28, 2026 | 8.79 | 8.80 | 8.62 | 8.76 | 8.76 | -0.45% | 4,436 |
| Jul 27, 2026 | 8.75 | 9.09 | 8.57 | 8.80 | 8.80 | 1.15% | 25,588 |
| Jul 24, 2026 | 8.60 | 8.70 | 8.45 | 8.70 | 8.70 | 1.16% | 12,903 |
| Jul 23, 2026 | 8.07 | 8.70 | 8.07 | 8.60 | 8.60 | 6.57% | 17,845 |
| Jul 22, 2026 | 7.73 | 8.30 | 7.72 | 8.07 | 8.07 | 4.53% | 14,650 |
| Jul 21, 2026 | 7.50 | 7.85 | 7.48 | 7.72 | 7.72 | 3.49% | 12,960 |
| Jul 20, 2026 | 7.49 | 7.50 | 7.43 | 7.46 | 7.46 | 1.91% | 5,811 |
| Jul 17, 2026 | 7.49 | 7.50 | 7.32 | 7.32 | 7.32 | -0.54% | 13,586 |
| Jul 16, 2026 | 7.40 | 7.50 | 7.32 | 7.36 | 7.36 | -0.54% | 16,062 |
| Jul 15, 2026 | 7.36 | 7.40 | 7.29 | 7.40 | 7.40 | 1.37% | 12,506 |
| Jul 14, 2026 | 7.31 | 7.36 | 7.26 | 7.30 | 7.30 | 0.55% | 5,090 |
| Jul 13, 2026 | 7.32 | 7.40 | 7.25 | 7.26 | 7.26 | -0.82% | 5,332 |
| Jul 10, 2026 | 7.39 | 7.43 | 7.32 | 7.32 | 7.32 | -0.41% | 3,239 |
| Jul 9, 2026 | 7.43 | 7.45 | 7.35 | 7.35 | 7.35 | -0.14% | 9,991 |
| Jul 8, 2026 | 7.35 | 7.45 | 7.35 | 7.36 | 7.36 | 0.14% | 5,139 |
| Jul 7, 2026 | 7.44 | 7.44 | 7.35 | 7.35 | 7.35 | -1.21% | 2,978 |
| Jul 6, 2026 | 7.35 | 7.44 | 7.19 | 7.44 | 7.44 | 3.33% | 6,632 |
| Jul 3, 2026 | 7.20 | 7.29 | 7.19 | 7.20 | 7.20 | 2.13% | 2,839 |
| Jul 2, 2026 | 7.30 | 7.30 | 7.01 | 7.05 | 7.05 | -2.35% | 7,109 |
| Jul 1, 2026 | 7.30 | 7.30 | 7.12 | 7.22 | 7.22 | -2.30% | 4,177 |
| Jun 30, 2026 | 7.17 | 7.50 | 6.77 | 7.39 | 7.39 | 3.07% | 7,144 |
| Jun 29, 2026 | 6.81 | 7.17 | 6.80 | 7.17 | 7.17 | 5.44% | 3,376 |
| Jun 26, 2026 | 6.90 | 6.99 | 6.71 | 6.80 | 6.80 | -1.31% | 6,087 |
| Jun 25, 2026 | 6.79 | 6.89 | 6.51 | 6.89 | 6.89 | 0.44% | 8,983 |
| Jun 24, 2026 | 6.76 | 6.86 | 6.60 | 6.86 | 6.86 | 3.94% | 5,834 |
| Jun 23, 2026 | 6.80 | 6.84 | 6.60 | 6.60 | 6.60 | -3.51% | 5,562 |
| Jun 22, 2026 | 6.84 | 7.02 | 6.81 | 6.84 | 6.84 | - | 6,708 |