Auroora Yhtiöt Oyj (HEL:AUROORA)
Finland · Delayed Price · Currency is EUR 6.24
+0.14 (2.30%)
At close: May 15, 2026
Auroora Yhtiöt Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 6.15 | 6.35 | 6.10 | 6.24 | 6.24 | 2.30% | 4,410 |
| May 13, 2026 | 6.33 | 6.45 | 6.10 | 6.10 | 6.10 | - | 4,587 |
| May 12, 2026 | 6.18 | 6.26 | 6.10 | 6.10 | 6.10 | -1.29% | 4,774 |
| May 11, 2026 | 6.20 | 6.25 | 6.18 | 6.18 | 6.18 | - | 1,919 |
| May 8, 2026 | 6.18 | 6.24 | 6.15 | 6.18 | 6.18 | - | 3,864 |
| May 7, 2026 | 6.22 | 6.22 | 5.96 | 6.18 | 6.18 | 0.98% | 6,288 |
| May 6, 2026 | 6.15 | 6.25 | 6.12 | 6.12 | 6.12 | - | 6,041 |
| May 5, 2026 | 5.99 | 6.12 | 5.93 | 6.12 | 6.12 | 3.73% | 4,464 |
| May 4, 2026 | 6.26 | 6.39 | 5.90 | 5.90 | 5.90 | -5.75% | 15,306 |
| Apr 30, 2026 | 6.00 | 6.44 | 6.00 | 6.26 | 6.26 | 5.39% | 7,800 |
| Apr 29, 2026 | 6.15 | 6.15 | 5.94 | 5.94 | 5.94 | 1.02% | 1,898 |
| Apr 28, 2026 | 5.95 | 6.16 | 5.88 | 5.88 | 5.88 | -0.34% | 8,328 |
| Apr 27, 2026 | 6.20 | 6.26 | 5.80 | 5.90 | 5.90 | -3.28% | 21,004 |
| Apr 24, 2026 | 6.00 | 6.14 | 5.90 | 6.10 | 6.10 | 1.67% | 25,251 |
| Apr 23, 2026 | 6.28 | 6.29 | 6.00 | 6.00 | 6.00 | -2.28% | 11,719 |
| Apr 22, 2026 | 5.74 | 6.20 | 5.74 | 6.14 | 6.14 | 7.72% | 9,687 |
| Apr 21, 2026 | 5.70 | 6.05 | 5.66 | 5.70 | 5.70 | -1.21% | 20,609 |
| Apr 20, 2026 | 6.16 | 6.35 | 5.60 | 5.77 | 5.77 | -3.67% | 19,986 |
| Apr 17, 2026 | 5.70 | 6.12 | 5.67 | 5.99 | 5.99 | 5.83% | 15,293 |
| Apr 16, 2026 | 5.42 | 5.66 | 5.42 | 5.66 | 5.66 | 4.43% | 10,913 |
| Apr 15, 2026 | 5.63 | 5.63 | 5.42 | 5.42 | 5.42 | -1.09% | 17,615 |
| Apr 14, 2026 | 5.45 | 5.69 | 5.43 | 5.48 | 5.48 | 0.55% | 23,842 |
| Apr 13, 2026 | 5.68 | 5.68 | 5.44 | 5.45 | 5.45 | -1.80% | 21,175 |
| Apr 10, 2026 | 5.66 | 5.67 | 5.42 | 5.55 | 5.55 | 0.73% | 16,415 |
| Apr 9, 2026 | 5.80 | 5.99 | 5.46 | 5.51 | 5.51 | -3.50% | 132,412 |
| Apr 8, 2026 | 5.79 | 6.13 | 5.71 | 5.71 | 5.71 | 0.26% | 71,833 |
| Apr 7, 2026 | 5.35 | 5.75 | 5.35 | 5.70 | 5.70 | 7.70% | 98,647 |
| Apr 2, 2026 | 5.40 | 5.49 | 5.22 | 5.29 | 5.29 | 1.69% | 227,782 |
| Apr 1, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |