Auroora Yhtiöt Oyj (HEL:AUROORA)
Finland · Delayed Price · Currency is EUR 8.84
+0.14 (1.61%)
Aug 7, 2026, 6:29 PM EET
Auroora Yhtiöt Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 8.80 | 8.84 | 8.63 | 8.84 | 8.84 | 1.61% | 8,665 |
| Aug 6, 2026 | 8.80 | 8.84 | 8.60 | 8.70 | 8.70 | -0.46% | 17,781 |
| Aug 5, 2026 | 8.75 | 8.80 | 8.73 | 8.74 | 8.74 | -0.68% | 9,117 |
| Aug 4, 2026 | 8.80 | 8.88 | 8.75 | 8.80 | 8.80 | 0.11% | 7,238 |
| Aug 3, 2026 | 8.55 | 9.00 | 8.55 | 8.79 | 8.79 | 2.93% | 8,344 |
| Jul 31, 2026 | 7.90 | 8.64 | 7.90 | 8.54 | 8.54 | 8.10% | 12,877 |
| Jul 30, 2026 | 8.35 | 8.35 | 7.81 | 7.90 | 7.90 | -5.39% | 7,218 |
| Jul 29, 2026 | 8.76 | 8.80 | 8.35 | 8.35 | 8.35 | -4.68% | 6,780 |
| Jul 28, 2026 | 8.79 | 8.80 | 8.62 | 8.76 | 8.76 | -0.45% | 4,436 |
| Jul 27, 2026 | 8.75 | 9.09 | 8.57 | 8.80 | 8.80 | 1.15% | 25,588 |
| Jul 24, 2026 | 8.60 | 8.70 | 8.45 | 8.70 | 8.70 | 1.16% | 12,903 |
| Jul 23, 2026 | 8.07 | 8.70 | 8.07 | 8.60 | 8.60 | 6.57% | 17,845 |
| Jul 22, 2026 | 7.73 | 8.30 | 7.72 | 8.07 | 8.07 | 4.53% | 14,650 |
| Jul 21, 2026 | 7.50 | 7.85 | 7.48 | 7.72 | 7.72 | 3.49% | 12,960 |
| Jul 20, 2026 | 7.49 | 7.50 | 7.43 | 7.46 | 7.46 | 1.91% | 5,811 |
| Jul 17, 2026 | 7.49 | 7.50 | 7.32 | 7.32 | 7.32 | -0.54% | 13,586 |
| Jul 16, 2026 | 7.40 | 7.50 | 7.32 | 7.36 | 7.36 | -0.54% | 16,062 |
| Jul 15, 2026 | 7.36 | 7.40 | 7.29 | 7.40 | 7.40 | 1.37% | 12,506 |
| Jul 14, 2026 | 7.31 | 7.36 | 7.26 | 7.30 | 7.30 | 0.55% | 5,090 |
| Jul 13, 2026 | 7.32 | 7.40 | 7.25 | 7.26 | 7.26 | -0.82% | 5,332 |
| Jul 10, 2026 | 7.39 | 7.43 | 7.32 | 7.32 | 7.32 | -0.41% | 3,239 |
| Jul 9, 2026 | 7.43 | 7.45 | 7.35 | 7.35 | 7.35 | -0.14% | 9,991 |
| Jul 8, 2026 | 7.35 | 7.45 | 7.35 | 7.36 | 7.36 | 0.14% | 5,139 |
| Jul 7, 2026 | 7.44 | 7.44 | 7.35 | 7.35 | 7.35 | -1.21% | 2,978 |
| Jul 6, 2026 | 7.35 | 7.44 | 7.19 | 7.44 | 7.44 | 3.33% | 6,632 |
| Jul 3, 2026 | 7.20 | 7.29 | 7.19 | 7.20 | 7.20 | 2.13% | 2,839 |
| Jul 2, 2026 | 7.30 | 7.30 | 7.01 | 7.05 | 7.05 | -2.35% | 7,109 |
| Jul 1, 2026 | 7.30 | 7.30 | 7.12 | 7.22 | 7.22 | -2.30% | 4,177 |
| Jun 30, 2026 | 7.17 | 7.50 | 6.77 | 7.39 | 7.39 | 3.07% | 7,144 |
| Jun 29, 2026 | 6.81 | 7.17 | 6.80 | 7.17 | 7.17 | 5.44% | 3,376 |
| Jun 26, 2026 | 6.90 | 6.99 | 6.71 | 6.80 | 6.80 | -1.31% | 6,087 |
| Jun 25, 2026 | 6.79 | 6.89 | 6.51 | 6.89 | 6.89 | 0.44% | 8,983 |
| Jun 24, 2026 | 6.76 | 6.86 | 6.60 | 6.86 | 6.86 | 3.94% | 5,834 |
| Jun 23, 2026 | 6.80 | 6.84 | 6.60 | 6.60 | 6.60 | -3.51% | 5,562 |
| Jun 22, 2026 | 6.84 | 7.02 | 6.81 | 6.84 | 6.84 | - | 6,708 |
| Jun 18, 2026 | 7.06 | 7.07 | 6.71 | 6.84 | 6.84 | -0.44% | 10,528 |
| Jun 17, 2026 | 6.82 | 7.08 | 6.82 | 6.87 | 6.87 | 0.73% | 2,074 |
| Jun 16, 2026 | 6.90 | 7.00 | 6.76 | 6.82 | 6.82 | 1.34% | 7,939 |
| Jun 15, 2026 | 7.01 | 7.13 | 6.70 | 6.73 | 6.73 | -3.86% | 9,573 |
| Jun 12, 2026 | 7.21 | 7.21 | 7.00 | 7.00 | 7.00 | -1.55% | 5,400 |
| Jun 11, 2026 | 6.95 | 7.23 | 6.95 | 7.11 | 7.11 | 2.45% | 4,609 |
| Jun 10, 2026 | 7.00 | 7.08 | 6.84 | 6.94 | 6.94 | 1.61% | 6,197 |
| Jun 9, 2026 | 7.01 | 7.24 | 6.83 | 6.83 | 6.83 | -4.48% | 1,321 |
| Jun 8, 2026 | 7.20 | 7.24 | 6.90 | 7.15 | 7.15 | -0.69% | 49,731 |
| Jun 5, 2026 | 7.24 | 7.24 | 7.04 | 7.20 | 7.20 | -0.41% | 8,850 |
| Jun 4, 2026 | 7.24 | 7.24 | 7.15 | 7.23 | 7.23 | - | 3,864 |
| Jun 3, 2026 | 7.25 | 7.25 | 7.01 | 7.23 | 7.23 | -0.28% | 15,372 |
| Jun 2, 2026 | 7.20 | 7.28 | 7.01 | 7.25 | 7.25 | 3.57% | 12,649 |
| Jun 1, 2026 | 7.25 | 7.30 | 7.00 | 7.00 | 7.00 | -3.45% | 35,684 |
| May 29, 2026 | 6.90 | 7.25 | 6.90 | 7.25 | 7.25 | 5.07% | 40,030 |