Auroora Yhtiöt Oyj (HEL:AUROORA)
Finland · Delayed Price · Currency is EUR 6.80
-0.09 (-1.31%)
Jun 26, 2026, 6:23 PM EET
Auroora Yhtiöt Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.90 | 6.99 | 6.71 | 6.80 | 6.80 | -1.31% | 6,087 |
| Jun 25, 2026 | 6.79 | 6.89 | 6.51 | 6.89 | 6.89 | 0.44% | 8,983 |
| Jun 24, 2026 | 6.76 | 6.86 | 6.60 | 6.86 | 6.86 | 3.94% | 5,834 |
| Jun 23, 2026 | 6.80 | 6.84 | 6.60 | 6.60 | 6.60 | -3.51% | 5,562 |
| Jun 22, 2026 | 6.84 | 7.02 | 6.81 | 6.84 | 6.84 | - | 6,708 |
| Jun 18, 2026 | 7.06 | 7.07 | 6.71 | 6.84 | 6.84 | -0.44% | 10,528 |
| Jun 17, 2026 | 6.82 | 7.08 | 6.82 | 6.87 | 6.87 | 0.73% | 2,074 |
| Jun 16, 2026 | 6.90 | 7.00 | 6.76 | 6.82 | 6.82 | 1.34% | 7,939 |
| Jun 15, 2026 | 7.01 | 7.13 | 6.70 | 6.73 | 6.73 | -3.86% | 9,573 |
| Jun 12, 2026 | 7.21 | 7.21 | 7.00 | 7.00 | 7.00 | -1.55% | 5,400 |
| Jun 11, 2026 | 6.95 | 7.23 | 6.95 | 7.11 | 7.11 | 2.45% | 4,609 |
| Jun 10, 2026 | 7.00 | 7.08 | 6.84 | 6.94 | 6.94 | 1.61% | 6,197 |
| Jun 9, 2026 | 7.01 | 7.24 | 6.83 | 6.83 | 6.83 | -4.48% | 1,321 |
| Jun 8, 2026 | 7.20 | 7.24 | 6.90 | 7.15 | 7.15 | -0.69% | 49,731 |
| Jun 5, 2026 | 7.24 | 7.24 | 7.04 | 7.20 | 7.20 | -0.41% | 8,850 |
| Jun 4, 2026 | 7.24 | 7.24 | 7.15 | 7.23 | 7.23 | - | 3,864 |
| Jun 3, 2026 | 7.25 | 7.25 | 7.01 | 7.23 | 7.23 | -0.28% | 15,372 |
| Jun 2, 2026 | 7.20 | 7.28 | 7.01 | 7.25 | 7.25 | 3.57% | 12,649 |
| Jun 1, 2026 | 7.25 | 7.30 | 7.00 | 7.00 | 7.00 | -3.45% | 35,684 |
| May 29, 2026 | 6.90 | 7.25 | 6.90 | 7.25 | 7.25 | 5.07% | 40,030 |
| May 28, 2026 | 6.99 | 6.99 | 6.64 | 6.90 | 6.90 | -2.13% | 43,188 |
| May 27, 2026 | 6.99 | 7.18 | 6.84 | 7.05 | 7.05 | 1.44% | 23,608 |
| May 26, 2026 | 7.00 | 7.00 | 6.88 | 6.95 | 6.95 | 1.31% | 16,559 |
| May 25, 2026 | 6.84 | 6.86 | 6.74 | 6.86 | 6.86 | 2.24% | 10,544 |
| May 22, 2026 | 6.50 | 7.11 | 6.50 | 6.71 | 6.71 | 4.84% | 42,988 |
| May 21, 2026 | 6.43 | 6.50 | 6.20 | 6.40 | 6.40 | - | 5,359 |
| May 20, 2026 | 6.29 | 6.43 | 6.23 | 6.40 | 6.40 | 4.75% | 9,895 |
| May 19, 2026 | 6.34 | 6.34 | 6.11 | 6.11 | 6.11 | -0.65% | 47,096 |
| May 18, 2026 | 6.38 | 6.38 | 6.11 | 6.15 | 6.15 | -1.44% | 4,736 |
| May 15, 2026 | 6.15 | 6.35 | 6.10 | 6.24 | 6.24 | 2.30% | 4,410 |
| May 13, 2026 | 6.33 | 6.45 | 6.10 | 6.10 | 6.10 | - | 4,587 |
| May 12, 2026 | 6.18 | 6.26 | 6.10 | 6.10 | 6.10 | -1.29% | 4,774 |
| May 11, 2026 | 6.20 | 6.25 | 6.18 | 6.18 | 6.18 | - | 1,919 |
| May 8, 2026 | 6.18 | 6.24 | 6.15 | 6.18 | 6.18 | - | 3,864 |
| May 7, 2026 | 6.22 | 6.22 | 5.96 | 6.18 | 6.18 | 0.98% | 6,288 |
| May 6, 2026 | 6.15 | 6.25 | 6.12 | 6.12 | 6.12 | - | 6,041 |
| May 5, 2026 | 5.99 | 6.12 | 5.93 | 6.12 | 6.12 | 3.73% | 4,464 |
| May 4, 2026 | 6.26 | 6.39 | 5.90 | 5.90 | 5.90 | -5.75% | 15,306 |
| Apr 30, 2026 | 6.00 | 6.44 | 6.00 | 6.26 | 6.26 | 5.39% | 7,800 |
| Apr 29, 2026 | 6.15 | 6.15 | 5.94 | 5.94 | 5.94 | 1.02% | 1,898 |
| Apr 28, 2026 | 5.95 | 6.16 | 5.88 | 5.88 | 5.88 | -0.34% | 8,328 |
| Apr 27, 2026 | 6.20 | 6.26 | 5.80 | 5.90 | 5.90 | -3.28% | 21,004 |
| Apr 24, 2026 | 6.00 | 6.14 | 5.90 | 6.10 | 6.10 | 1.67% | 25,251 |
| Apr 23, 2026 | 6.28 | 6.29 | 6.00 | 6.00 | 6.00 | -2.28% | 11,719 |
| Apr 22, 2026 | 5.74 | 6.20 | 5.74 | 6.14 | 6.14 | 7.72% | 9,687 |
| Apr 21, 2026 | 5.70 | 6.05 | 5.66 | 5.70 | 5.70 | -1.21% | 20,609 |
| Apr 20, 2026 | 6.16 | 6.35 | 5.60 | 5.77 | 5.77 | -3.67% | 19,986 |
| Apr 17, 2026 | 5.70 | 6.12 | 5.67 | 5.99 | 5.99 | 5.83% | 15,293 |
| Apr 16, 2026 | 5.42 | 5.66 | 5.42 | 5.66 | 5.66 | 4.43% | 10,913 |
| Apr 15, 2026 | 5.63 | 5.63 | 5.42 | 5.42 | 5.42 | -1.09% | 17,615 |