Nokian Panimo Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	2.35	2.40	2.34	2.35	2.35	0.43%	893
Oct 8, 2025	2.34	2.40	2.34	2.34	2.34	0.43%	652
Oct 7, 2025	2.32	2.38	2.32	2.33	2.33	-	2,879
Oct 6, 2025	2.35	2.37	2.33	2.33	2.33	-2.10%	1,658
Oct 3, 2025	2.40	2.40	2.33	2.38	2.38	-2.86%	5,840
Oct 2, 2025	2.35	2.47	2.33	2.45	2.45	4.26%	5,290
Oct 1, 2025	2.38	2.38	2.31	2.35	2.35	-1.67%	8,687
Sep 30, 2025	2.47	2.47	2.38	2.39	2.39	-3.24%	6,470
Sep 29, 2025	2.44	2.48	2.38	2.47	2.47	1.23%	890
Sep 26, 2025	2.40	2.45	2.38	2.44	2.44	1.67%	1,866
Sep 25, 2025	2.43	2.45	2.38	2.40	2.40	-1.23%	2,988
Sep 24, 2025	2.44	2.50	2.39	2.43	2.43	-	3,394
Sep 23, 2025	2.43	2.50	2.42	2.43	2.43	-0.41%	5,820
Sep 22, 2025	2.49	2.50	2.44	2.44	2.44	-2.01%	4,087
Sep 19, 2025	2.48	2.50	2.48	2.49	2.49	0.40%	1,364
Sep 18, 2025	2.50	2.50	2.40	2.48	2.48	-	6,306
Sep 17, 2025	2.50	2.50	2.46	2.48	2.48	0.81%	1,727
Sep 16, 2025	2.45	2.51	2.45	2.46	2.46	-0.40%	865
Sep 15, 2025	2.47	2.48	2.47	2.47	2.47	-	2,596
Sep 12, 2025	2.50	2.50	2.47	2.47	2.47	-1.20%	2,024
Sep 11, 2025	2.50	2.51	2.47	2.50	2.50	1.21%	2,573
Sep 10, 2025	2.48	2.50	2.47	2.47	2.47	0.41%	3,107
Sep 9, 2025	2.47	2.48	2.45	2.46	2.46	-0.40%	1,968
Sep 8, 2025	2.46	2.50	2.46	2.47	2.47	0.41%	948
Sep 5, 2025	2.46	2.47	2.46	2.46	2.46	-	2,912
Sep 4, 2025	2.49	2.50	2.46	2.46	2.46	-1.20%	1,922
Sep 3, 2025	2.49	2.49	2.46	2.49	2.49	-	1,898
Sep 2, 2025	2.50	2.50	2.48	2.49	2.49	-	655
Sep 1, 2025	2.52	2.52	2.47	2.49	2.49	-1.19%	1,823
Aug 29, 2025	2.50	2.52	2.47	2.52	2.52	0.80%	1,040
Aug 28, 2025	2.53	2.53	2.47	2.50	2.50	0.81%	827
Aug 27, 2025	2.48	2.52	2.48	2.48	2.48	0.81%	2,212
Aug 26, 2025	2.52	2.52	2.46	2.46	2.46	-2.38%	3,702
Aug 25, 2025	2.52	2.53	2.50	2.52	2.52	-	3,375
Aug 22, 2025	2.52	2.52	2.49	2.52	2.52	-	4,194
Aug 21, 2025	2.54	2.55	2.50	2.52	2.52	-0.79%	5,704
Aug 20, 2025	2.54	2.55	2.51	2.54	2.54	0.79%	2,396
Aug 19, 2025	2.52	2.55	2.50	2.52	2.52	-	1,171
Aug 18, 2025	2.51	2.52	2.50	2.52	2.52	-	3,689
Aug 15, 2025	2.52	2.58	2.51	2.52	2.52	-	5,011
Aug 14, 2025	2.56	2.56	2.51	2.52	2.52	-0.40%	3,501
Aug 13, 2025	2.55	2.56	2.52	2.53	2.53	-0.78%	4,233
Aug 12, 2025	2.55	2.59	2.47	2.55	2.55	-	9,148
Aug 11, 2025	2.53	2.55	2.50	2.55	2.55	0.79%	2,207
Aug 8, 2025	2.53	2.53	2.50	2.53	2.53	0.40%	6,003
Aug 7, 2025	2.54	2.54	2.50	2.52	2.52	-0.79%	1,946
Aug 6, 2025	2.52	2.60	2.52	2.54	2.54	-	5,358
Aug 5, 2025	2.55	2.60	2.54	2.54	2.54	-	1,315
Aug 4, 2025	2.54	2.55	2.51	2.54	2.54	-	1,952
Aug 1, 2025	2.52	2.60	2.50	2.54	2.54	0.40%	2,907