Nokian Panimo Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	2.46	2.47	2.46	2.46	2.46	-	2,912
Sep 4, 2025	2.49	2.50	2.46	2.46	2.46	-1.20%	1,922
Sep 3, 2025	2.49	2.49	2.46	2.49	2.49	-	1,898
Sep 2, 2025	2.50	2.50	2.48	2.49	2.49	-	655
Sep 1, 2025	2.52	2.52	2.47	2.49	2.49	-1.19%	1,823
Aug 29, 2025	2.50	2.52	2.47	2.52	2.52	0.80%	1,040
Aug 28, 2025	2.53	2.53	2.47	2.50	2.50	0.81%	827
Aug 27, 2025	2.48	2.52	2.48	2.48	2.48	0.81%	2,212
Aug 26, 2025	2.52	2.52	2.46	2.46	2.46	-2.38%	3,702
Aug 25, 2025	2.52	2.53	2.50	2.52	2.52	-	3,375
Aug 22, 2025	2.52	2.52	2.49	2.52	2.52	-	4,194
Aug 21, 2025	2.54	2.55	2.50	2.52	2.52	-0.79%	5,704
Aug 20, 2025	2.54	2.55	2.51	2.54	2.54	0.79%	2,396
Aug 19, 2025	2.52	2.55	2.50	2.52	2.52	-	1,171
Aug 18, 2025	2.51	2.52	2.50	2.52	2.52	-	3,689
Aug 15, 2025	2.52	2.58	2.51	2.52	2.52	-	5,011
Aug 14, 2025	2.56	2.56	2.51	2.52	2.52	-0.40%	3,501
Aug 13, 2025	2.55	2.56	2.52	2.53	2.53	-0.78%	4,233
Aug 12, 2025	2.55	2.59	2.47	2.55	2.55	-	9,148
Aug 11, 2025	2.53	2.55	2.50	2.55	2.55	0.79%	2,207
Aug 8, 2025	2.53	2.53	2.50	2.53	2.53	0.40%	6,003
Aug 7, 2025	2.54	2.54	2.50	2.52	2.52	-0.79%	1,946
Aug 6, 2025	2.52	2.60	2.52	2.54	2.54	-	5,358
Aug 5, 2025	2.55	2.60	2.54	2.54	2.54	-	1,315
Aug 4, 2025	2.54	2.55	2.51	2.54	2.54	-	1,952
Aug 1, 2025	2.52	2.60	2.50	2.54	2.54	0.40%	2,907
Jul 31, 2025	2.53	2.60	2.52	2.53	2.53	1.20%	9,962
Jul 30, 2025	2.52	2.53	2.48	2.50	2.50	0.81%	5,847
Jul 29, 2025	2.49	2.54	2.48	2.48	2.48	-0.40%	1,730
Jul 28, 2025	2.51	2.55	2.49	2.49	2.49	-0.80%	6,291
Jul 25, 2025	2.51	2.55	2.50	2.51	2.51	-	4,494
Jul 24, 2025	2.52	2.55	2.49	2.51	2.51	-0.40%	2,115
Jul 23, 2025	2.54	2.54	2.49	2.52	2.52	-	1,839
Jul 22, 2025	2.51	2.52	2.49	2.52	2.52	-	5,723
Jul 21, 2025	2.52	2.54	2.51	2.52	2.52	0.80%	4,989
Jul 18, 2025	2.52	2.52	2.49	2.50	2.50	-0.79%	2,714
Jul 17, 2025	2.52	2.52	2.51	2.52	2.52	-	4,283
Jul 16, 2025	2.53	2.55	2.52	2.52	2.52	-0.79%	3,485
Jul 15, 2025	2.53	2.55	2.53	2.54	2.54	-	1,419
Jul 14, 2025	2.55	2.55	2.49	2.54	2.54	-0.39%	7,771
Jul 11, 2025	2.54	2.55	2.52	2.55	2.55	0.39%	2,865
Jul 10, 2025	2.53	2.55	2.50	2.54	2.54	0.40%	2,210
Jul 9, 2025	2.53	2.54	2.47	2.53	2.53	-0.39%	2,912
Jul 8, 2025	2.55	2.55	2.53	2.54	2.54	1.60%	1,669
Jul 7, 2025	2.56	2.56	2.50	2.50	2.50	-1.19%	4,536
Jul 4, 2025	2.54	2.54	2.50	2.53	2.53	-1.17%	4,981
Jul 3, 2025	2.56	2.56	2.52	2.56	2.56	-0.39%	1,483
Jul 2, 2025	2.53	2.57	2.52	2.57	2.57	1.58%	3,123
Jul 1, 2025	2.52	2.53	2.50	2.53	2.53	-0.78%	514
Jun 30, 2025	2.58	2.58	2.50	2.55	2.55	-1.16%	2,301