Nokian Panimo Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	2.31	2.49	2.31	2.49	2.49	3.75%	6,630
Oct 31, 2025	2.38	2.40	2.30	2.40	2.40	0.84%	17,421
Oct 30, 2025	2.39	2.39	2.31	2.38	2.38	-	3,435
Oct 29, 2025	2.32	2.38	2.30	2.38	2.38	3.48%	5,135
Oct 28, 2025	2.34	2.36	2.30	2.30	2.30	-1.71%	1,728
Oct 27, 2025	2.36	2.36	2.33	2.34	2.34	-1.68%	1,936
Oct 24, 2025	2.36	2.38	2.34	2.38	2.38	0.85%	2,510
Oct 23, 2025	2.35	2.40	2.34	2.36	2.36	0.85%	2,687
Oct 22, 2025	2.35	2.37	2.34	2.34	2.34	-	1,899
Oct 21, 2025	2.30	2.35	2.30	2.34	2.34	-0.43%	3,079
Oct 20, 2025	2.35	2.38	2.30	2.35	2.35	-	2,842
Oct 17, 2025	2.39	2.39	2.31	2.35	2.35	-2.08%	2,308
Oct 16, 2025	2.34	2.40	2.30	2.40	2.40	1.69%	3,266
Oct 15, 2025	2.30	2.40	2.30	2.36	2.36	0.43%	1,675
Oct 14, 2025	2.34	2.35	2.30	2.35	2.35	0.43%	11,468
Oct 13, 2025	2.35	2.35	2.30	2.34	2.34	-0.43%	2,328
Oct 10, 2025	2.40	2.40	2.32	2.35	2.35	-	1,812
Oct 9, 2025	2.35	2.40	2.32	2.35	2.35	0.43%	3,244
Oct 8, 2025	2.34	2.40	2.34	2.34	2.34	0.43%	652
Oct 7, 2025	2.32	2.38	2.32	2.33	2.33	-	2,879
Oct 6, 2025	2.35	2.37	2.33	2.33	2.33	-2.10%	1,658
Oct 3, 2025	2.40	2.40	2.33	2.38	2.38	-2.86%	5,840
Oct 2, 2025	2.35	2.47	2.33	2.45	2.45	4.26%	5,290
Oct 1, 2025	2.38	2.38	2.31	2.35	2.35	-1.67%	8,687
Sep 30, 2025	2.47	2.47	2.38	2.39	2.39	-3.24%	6,470
Sep 29, 2025	2.44	2.48	2.38	2.47	2.47	1.23%	890
Sep 26, 2025	2.40	2.45	2.38	2.44	2.44	1.67%	1,866
Sep 25, 2025	2.43	2.45	2.38	2.40	2.40	-1.23%	2,988
Sep 24, 2025	2.44	2.50	2.39	2.43	2.43	-	3,394
Sep 23, 2025	2.43	2.50	2.42	2.43	2.43	-0.41%	5,820
Sep 22, 2025	2.49	2.50	2.44	2.44	2.44	-2.01%	4,087
Sep 19, 2025	2.48	2.50	2.48	2.49	2.49	0.40%	1,364
Sep 18, 2025	2.50	2.50	2.40	2.48	2.48	-	6,306
Sep 17, 2025	2.50	2.50	2.46	2.48	2.48	0.81%	1,727
Sep 16, 2025	2.45	2.51	2.45	2.46	2.46	-0.40%	865
Sep 15, 2025	2.47	2.48	2.47	2.47	2.47	-	2,596
Sep 12, 2025	2.50	2.50	2.47	2.47	2.47	-1.20%	2,024
Sep 11, 2025	2.50	2.51	2.47	2.50	2.50	1.21%	2,573
Sep 10, 2025	2.48	2.50	2.47	2.47	2.47	0.41%	3,107
Sep 9, 2025	2.47	2.48	2.45	2.46	2.46	-0.40%	1,968
Sep 8, 2025	2.46	2.50	2.46	2.47	2.47	0.41%	948
Sep 5, 2025	2.46	2.47	2.46	2.46	2.46	-	2,912
Sep 4, 2025	2.49	2.50	2.46	2.46	2.46	-1.20%	1,922
Sep 3, 2025	2.49	2.49	2.46	2.49	2.49	-	1,898
Sep 2, 2025	2.50	2.50	2.48	2.49	2.49	-	655
Sep 1, 2025	2.52	2.52	2.47	2.49	2.49	-1.19%	1,823
Aug 29, 2025	2.50	2.52	2.47	2.52	2.52	0.80%	1,040
Aug 28, 2025	2.53	2.53	2.47	2.50	2.50	0.81%	827
Aug 27, 2025	2.48	2.52	2.48	2.48	2.48	0.81%	2,212
Aug 26, 2025	2.52	2.52	2.46	2.46	2.46	-2.38%	3,702