Nokian Panimo Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.50	2.50	2.43	2.43	2.43	-0.41%	1,135
Jan 29, 2026	2.53	2.53	2.44	2.44	2.44	0.41%	788
Jan 28, 2026	2.49	2.50	2.42	2.43	2.43	-2.41%	414
Jan 27, 2026	2.50	2.50	2.49	2.49	2.49	-0.20%	499
Jan 26, 2026	2.50	2.53	2.50	2.50	2.50	-	333
Jan 23, 2026	2.46	2.53	2.46	2.50	2.50	-0.40%	850
Jan 22, 2026	2.47	2.51	2.46	2.51	2.51	1.42%	507
Jan 21, 2026	2.51	2.51	2.47	2.47	2.47	-1.40%	616
Jan 20, 2026	2.50	2.51	2.41	2.51	2.51	0.20%	631
Jan 19, 2026	2.51	2.51	2.41	2.50	2.50	-0.40%	765
Jan 16, 2026	2.53	2.53	2.50	2.51	2.51	0.60%	494
Jan 15, 2026	2.45	2.53	2.44	2.50	2.50	1.84%	1,956
Jan 14, 2026	2.50	2.52	2.44	2.45	2.45	-2.00%	902
Jan 13, 2026	2.50	2.50	2.49	2.50	2.50	2.67%	1,009
Jan 12, 2026	2.49	2.50	2.41	2.44	2.44	0.62%	857
Jan 9, 2026	2.49	2.50	2.42	2.42	2.42	-2.62%	730
Jan 8, 2026	2.41	2.50	2.41	2.49	2.49	2.90%	358
Jan 7, 2026	2.47	2.47	2.42	2.42	2.42	-2.03%	2,408
Jan 5, 2026	2.39	2.47	2.39	2.47	2.47	3.57%	3,796
Jan 2, 2026	2.38	2.45	2.38	2.38	2.38	0.21%	4,112
Dec 30, 2025	2.42	2.42	2.37	2.38	2.38	-1.86%	2,457
Dec 29, 2025	2.42	2.42	2.36	2.42	2.42	0.21%	1,933
Dec 23, 2025	2.42	2.42	2.39	2.42	2.42	-	986
Dec 22, 2025	2.38	2.49	2.36	2.42	2.42	0.63%	5,821
Dec 19, 2025	2.43	2.47	2.33	2.40	2.40	-1.23%	3,509
Dec 18, 2025	2.39	2.43	2.39	2.43	2.43	1.67%	3,847
Dec 17, 2025	2.39	2.39	2.38	2.39	2.39	-0.42%	2,563
Dec 16, 2025	2.40	2.43	2.39	2.40	2.40	-	1,933
Dec 15, 2025	2.43	2.48	2.40	2.40	2.40	-1.23%	1,582
Dec 12, 2025	2.48	2.48	2.40	2.43	2.43	0.41%	1,478
Dec 11, 2025	2.44	2.48	2.41	2.42	2.42	-0.41%	1,021
Dec 10, 2025	2.45	2.45	2.41	2.43	2.43	-0.82%	1,394
Dec 9, 2025	2.44	2.50	2.44	2.45	2.45	-0.61%	1,070
Dec 8, 2025	2.48	2.48	2.44	2.47	2.47	-0.40%	895
Dec 5, 2025	2.43	2.50	2.43	2.48	2.48	1.85%	2,678
Dec 4, 2025	2.50	2.50	2.43	2.43	2.43	-2.41%	4,787
Dec 3, 2025	2.50	2.50	2.41	2.49	2.49	-	1,399
Dec 2, 2025	2.48	2.50	2.42	2.49	2.49	0.40%	1,340
Dec 1, 2025	2.46	2.50	2.45	2.48	2.48	1.22%	3,119
Nov 28, 2025	2.46	2.46	2.43	2.45	2.45	-	1,284
Nov 27, 2025	2.40	2.45	2.40	2.45	2.45	2.30%	1,979
Nov 26, 2025	2.40	2.41	2.32	2.40	2.40	0.84%	1,967
Nov 25, 2025	2.40	2.45	2.31	2.38	2.38	0.85%	3,719
Nov 24, 2025	2.31	2.39	2.31	2.36	2.36	-3.09%	8,164
Nov 21, 2025	2.40	2.49	2.35	2.43	2.43	-2.80%	1,292
Nov 20, 2025	2.38	2.50	2.38	2.50	2.50	5.26%	2,681
Nov 19, 2025	2.39	2.39	2.38	2.38	2.38	0.21%	267
Nov 18, 2025	2.44	2.44	2.35	2.37	2.37	-2.87%	1,999
Nov 17, 2025	2.45	2.45	2.40	2.44	2.44	-	658
Nov 14, 2025	2.40	2.45	2.40	2.44	2.44	-0.41%	4,590