Nokian Panimo Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	2.49	2.50	2.48	2.48	2.48	-0.40%	1,477
Feb 23, 2026	2.49	2.49	2.45	2.49	2.49	-0.20%	1,222
Feb 20, 2026	2.50	2.50	2.50	2.50	2.50	-0.20%	1,232
Feb 19, 2026	2.50	2.50	2.49	2.50	2.50	0.20%	370
Feb 18, 2026	2.55	2.55	2.45	2.50	2.50	0.20%	329
Feb 17, 2026	2.55	2.55	2.49	2.49	2.49	-	145
Feb 16, 2026	2.50	2.50	2.44	2.49	2.49	-0.40%	4,916
Feb 13, 2026	2.50	2.52	2.44	2.50	2.50	-	1,408
Feb 12, 2026	2.50	2.50	2.47	2.50	2.50	0.40%	2,309
Feb 11, 2026	2.53	2.53	2.47	2.49	2.49	0.81%	427
Feb 10, 2026	2.50	2.50	2.47	2.47	2.47	-1.20%	1,654
Feb 9, 2026	2.48	2.50	2.43	2.50	2.50	1.01%	1,121
Feb 6, 2026	2.50	2.50	2.46	2.48	2.48	-1.00%	1,638
Feb 5, 2026	2.52	2.52	2.46	2.50	2.50	-	934
Feb 4, 2026	2.51	2.51	2.46	2.50	2.50	-	1,690
Feb 3, 2026	2.49	2.50	2.49	2.50	2.50	0.40%	1,341
Feb 2, 2026	2.43	2.55	2.42	2.49	2.49	2.47%	601
Jan 30, 2026	2.50	2.50	2.43	2.43	2.43	-0.41%	1,135
Jan 29, 2026	2.53	2.53	2.44	2.44	2.44	0.41%	788
Jan 28, 2026	2.49	2.50	2.42	2.43	2.43	-2.41%	414
Jan 27, 2026	2.50	2.50	2.49	2.49	2.49	-0.20%	499
Jan 26, 2026	2.50	2.53	2.50	2.50	2.50	-	333
Jan 23, 2026	2.46	2.53	2.46	2.50	2.50	-0.40%	850
Jan 22, 2026	2.47	2.51	2.46	2.51	2.51	1.42%	507
Jan 21, 2026	2.51	2.51	2.47	2.47	2.47	-1.40%	616
Jan 20, 2026	2.50	2.51	2.41	2.51	2.51	0.20%	631
Jan 19, 2026	2.51	2.51	2.41	2.50	2.50	-0.40%	765
Jan 16, 2026	2.53	2.53	2.50	2.51	2.51	0.60%	494
Jan 15, 2026	2.45	2.53	2.44	2.50	2.50	1.84%	1,956
Jan 14, 2026	2.50	2.52	2.44	2.45	2.45	-2.00%	902
Jan 13, 2026	2.50	2.50	2.49	2.50	2.50	2.67%	1,009
Jan 12, 2026	2.49	2.50	2.41	2.44	2.44	0.62%	857
Jan 9, 2026	2.49	2.50	2.42	2.42	2.42	-2.62%	730
Jan 8, 2026	2.41	2.50	2.41	2.49	2.49	2.90%	358
Jan 7, 2026	2.47	2.47	2.42	2.42	2.42	-2.03%	2,408
Jan 5, 2026	2.39	2.47	2.39	2.47	2.47	3.57%	3,796
Jan 2, 2026	2.38	2.45	2.38	2.38	2.38	0.21%	4,112
Dec 30, 2025	2.42	2.42	2.37	2.38	2.38	-1.86%	2,457
Dec 29, 2025	2.42	2.42	2.36	2.42	2.42	0.21%	1,933
Dec 23, 2025	2.42	2.42	2.39	2.42	2.42	-	986
Dec 22, 2025	2.38	2.49	2.36	2.42	2.42	0.63%	5,821
Dec 19, 2025	2.43	2.47	2.33	2.40	2.40	-1.23%	3,509
Dec 18, 2025	2.39	2.43	2.39	2.43	2.43	1.67%	3,847
Dec 17, 2025	2.39	2.39	2.38	2.39	2.39	-0.42%	2,563
Dec 16, 2025	2.40	2.43	2.39	2.40	2.40	-	1,933
Dec 15, 2025	2.43	2.48	2.40	2.40	2.40	-1.23%	1,582
Dec 12, 2025	2.48	2.48	2.40	2.43	2.43	0.41%	1,478
Dec 11, 2025	2.44	2.48	2.41	2.42	2.42	-0.41%	1,021
Dec 10, 2025	2.45	2.45	2.41	2.43	2.43	-0.82%	1,394
Dec 9, 2025	2.44	2.50	2.44	2.45	2.45	-0.61%	1,070