Nokian Panimo Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.68	2.68	2.60	2.60	2.60	2.36%	1,836
Jul 16, 2026	2.60	2.64	2.54	2.54	2.54	-2.31%	3,745
Jul 15, 2026	2.65	2.69	2.53	2.60	2.60	-1.89%	7,978
Jul 14, 2026	2.60	2.77	2.60	2.65	2.65	1.92%	2,247
Jul 13, 2026	2.60	2.69	2.59	2.60	2.60	-	9,293
Jul 10, 2026	2.67	2.78	2.59	2.60	2.60	-3.70%	11,147
Jul 9, 2026	2.78	2.78	2.67	2.70	2.70	0.37%	2,317
Jul 8, 2026	2.69	2.71	2.60	2.69	2.69	2.67%	2,660
Jul 7, 2026	2.62	2.74	2.53	2.62	2.62	-1.50%	1,405
Jul 6, 2026	2.70	2.76	2.65	2.66	2.66	-1.48%	34,474
Jul 3, 2026	2.70	2.74	2.65	2.70	2.70	-	5,102
Jul 2, 2026	2.70	2.73	2.67	2.70	2.70	-	4,497
Jul 1, 2026	2.69	2.90	2.69	2.70	2.70	0.37%	14,755
Jun 30, 2026	2.70	2.70	2.60	2.69	2.69	1.51%	7,274
Jun 29, 2026	2.55	2.82	2.55	2.65	2.65	3.92%	12,550
Jun 26, 2026	2.60	2.60	2.51	2.55	2.55	-0.39%	6,408
Jun 25, 2026	2.47	2.60	2.47	2.56	2.56	0.79%	7,422
Jun 24, 2026	2.48	2.54	2.48	2.54	2.54	1.60%	3,189
Jun 23, 2026	2.49	2.50	2.48	2.50	2.50	-	980
Jun 22, 2026	2.50	2.50	2.47	2.50	2.50	-	1,375
Jun 18, 2026	2.50	2.50	2.46	2.50	2.50	-	3,357
Jun 17, 2026	2.50	2.50	2.50	2.50	2.50	-	299
Jun 16, 2026	2.48	2.50	2.48	2.50	2.50	-	3,512
Jun 15, 2026	2.51	2.57	2.45	2.50	2.50	-1.19%	14,402
Jun 12, 2026	2.49	2.54	2.49	2.53	2.53	1.20%	10,433
Jun 11, 2026	2.49	2.50	2.49	2.50	2.50	-	1,208
Jun 10, 2026	2.50	2.50	2.48	2.50	2.50	-	879
Jun 9, 2026	2.50	2.50	2.47	2.50	2.50	-	946
Jun 8, 2026	2.50	2.50	2.50	2.50	2.50	-	1,348
Jun 5, 2026	2.50	2.50	2.45	2.50	2.50	0.81%	1,466
Jun 4, 2026	2.50	2.50	2.48	2.48	2.48	-0.80%	4,819
Jun 3, 2026	2.44	2.50	2.44	2.50	2.50	0.40%	15,937
Jun 2, 2026	2.50	2.50	2.44	2.49	2.49	1.22%	3,346
Jun 1, 2026	2.49	2.50	2.46	2.46	2.46	-1.20%	4,440
May 29, 2026	2.49	2.50	2.45	2.49	2.49	-	3,724
May 28, 2026	2.50	2.50	2.45	2.49	2.49	-	875
May 27, 2026	2.49	2.49	2.45	2.49	2.49	0.40%	1,751
May 26, 2026	2.50	2.50	2.43	2.48	2.48	-0.80%	4,401
May 25, 2026	2.50	2.50	2.47	2.50	2.50	-	1,495
May 22, 2026	2.50	2.50	2.49	2.50	2.50	-	5,866
May 21, 2026	2.50	2.50	2.48	2.50	2.50	-	2,370
May 20, 2026	2.50	2.50	2.48	2.50	2.50	-	1,108
May 19, 2026	2.49	2.50	2.47	2.50	2.50	0.40%	523
May 18, 2026	2.49	2.50	2.47	2.49	2.49	-0.40%	2,637
May 15, 2026	2.50	2.50	2.45	2.50	2.50	-	5,794
May 13, 2026	2.50	2.50	2.45	2.50	2.50	0.40%	17,983
May 12, 2026	2.49	2.49	2.45	2.49	2.49	-	210
May 11, 2026	2.48	2.49	2.45	2.49	2.49	-	1,681
May 8, 2026	2.44	2.49	2.44	2.49	2.49	1.63%	1,415
May 7, 2026	2.44	2.45	2.43	2.45	2.45	-	276