Nokian Panimo Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	2.65	2.65	2.61	2.63	-	1.15%	8,722
Aug 27, 2026	2.69	2.69	2.60	2.60	2.60	-0.76%	5,478
Aug 26, 2026	2.57	2.73	2.57	2.65	2.62	3.11%	31,115
Aug 25, 2026	2.55	2.57	2.51	2.57	2.54	0.78%	12,023
Aug 24, 2026	2.56	2.57	2.50	2.55	2.52	-	59,779
Aug 21, 2026	2.54	2.57	2.52	2.55	2.52	0.79%	22,111
Aug 20, 2026	2.52	2.53	2.50	2.53	2.50	0.40%	5,109
Aug 19, 2026	2.52	2.52	2.50	2.52	2.49	0.80%	1,351
Aug 18, 2026	2.52	2.52	2.49	2.50	2.47	-0.79%	14,202
Aug 17, 2026	2.54	2.54	2.50	2.52	2.49	0.40%	5,342
Aug 14, 2026	2.54	2.54	2.50	2.51	2.48	-1.18%	27,690
Aug 13, 2026	2.52	2.54	2.49	2.54	2.51	1.60%	2,469
Aug 12, 2026	2.52	2.54	2.49	2.50	2.47	-0.40%	22,821
Aug 11, 2026	2.51	2.54	2.51	2.51	2.48	-0.40%	4,247
Aug 10, 2026	2.51	2.52	2.50	2.52	2.49	0.40%	3,296
Aug 7, 2026	2.50	2.51	2.50	2.51	2.48	-	2,864
Aug 6, 2026	2.51	2.51	2.50	2.51	2.48	-	13,557
Aug 5, 2026	2.51	2.52	2.50	2.51	2.48	-0.79%	23,395
Aug 4, 2026	2.54	2.54	2.51	2.53	2.50	-0.78%	10,964
Aug 3, 2026	2.52	2.58	2.50	2.55	2.52	1.19%	18,496
Jul 31, 2026	2.59	2.59	2.52	2.52	2.49	-	2,847
Jul 30, 2026	2.57	2.59	2.52	2.52	2.49	-2.70%	8,566
Jul 29, 2026	2.57	2.66	2.51	2.59	2.56	-1.89%	3,358
Jul 28, 2026	2.55	2.64	2.55	2.64	2.61	3.53%	1,398
Jul 27, 2026	2.56	2.56	2.50	2.55	2.52	-0.78%	13,741
Jul 24, 2026	2.60	2.60	2.50	2.57	2.54	-1.15%	4,045
Jul 23, 2026	2.60	2.60	2.51	2.60	2.57	-	5,304
Jul 22, 2026	2.65	2.65	2.53	2.60	2.57	0.78%	11,450
Jul 21, 2026	2.59	2.59	2.52	2.58	2.55	-0.77%	3,795
Jul 20, 2026	2.60	2.66	2.53	2.60	2.57	-	7,206
Jul 17, 2026	2.68	2.68	2.60	2.60	2.57	2.36%	1,836
Jul 16, 2026	2.60	2.64	2.54	2.54	2.51	-2.31%	3,745
Jul 15, 2026	2.65	2.69	2.53	2.60	2.57	-1.89%	7,978
Jul 14, 2026	2.60	2.77	2.60	2.65	2.62	1.92%	2,247
Jul 13, 2026	2.60	2.69	2.59	2.60	2.57	-	9,293
Jul 10, 2026	2.67	2.78	2.59	2.60	2.57	-3.70%	11,147
Jul 9, 2026	2.78	2.78	2.67	2.70	2.67	0.37%	2,317
Jul 8, 2026	2.69	2.71	2.60	2.69	2.66	2.67%	2,660
Jul 7, 2026	2.62	2.74	2.53	2.62	2.59	-1.50%	1,405
Jul 6, 2026	2.70	2.76	2.65	2.66	2.63	-1.48%	34,474
Jul 3, 2026	2.70	2.74	2.65	2.70	2.67	-	5,102
Jul 2, 2026	2.70	2.73	2.67	2.70	2.67	-	4,497
Jul 1, 2026	2.69	2.90	2.69	2.70	2.67	0.37%	14,755
Jun 30, 2026	2.70	2.70	2.60	2.69	2.66	1.51%	7,274
Jun 29, 2026	2.55	2.82	2.55	2.65	2.62	3.92%	12,550
Jun 26, 2026	2.60	2.60	2.51	2.55	2.52	-0.39%	6,408
Jun 25, 2026	2.47	2.60	2.47	2.56	2.53	0.79%	7,422
Jun 24, 2026	2.48	2.54	2.48	2.54	2.51	1.60%	3,189
Jun 23, 2026	2.49	2.50	2.48	2.50	2.47	-	980
Jun 22, 2026	2.50	2.50	2.47	2.50	2.47	-	1,375