Nokian Panimo Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.50	2.50	2.45	2.50	2.50	0.81%	1,466
Jun 4, 2026	2.50	2.50	2.48	2.48	2.48	-0.80%	4,819
Jun 3, 2026	2.44	2.50	2.44	2.50	2.50	0.40%	15,937
Jun 2, 2026	2.50	2.50	2.44	2.49	2.49	1.22%	3,346
Jun 1, 2026	2.49	2.50	2.46	2.46	2.46	-1.20%	4,440
May 29, 2026	2.49	2.50	2.45	2.49	2.49	-	3,724
May 28, 2026	2.50	2.50	2.45	2.49	2.49	-	875
May 27, 2026	2.49	2.49	2.45	2.49	2.49	0.40%	1,751
May 26, 2026	2.50	2.50	2.43	2.48	2.48	-0.80%	4,401
May 25, 2026	2.50	2.50	2.47	2.50	2.50	-	1,495
May 22, 2026	2.50	2.50	2.49	2.50	2.50	-	5,866
May 21, 2026	2.50	2.50	2.48	2.50	2.50	-	2,370
May 20, 2026	2.50	2.50	2.48	2.50	2.50	-	1,108
May 19, 2026	2.49	2.50	2.47	2.50	2.50	0.40%	523
May 18, 2026	2.49	2.50	2.47	2.49	2.49	-0.40%	2,637
May 15, 2026	2.50	2.50	2.45	2.50	2.50	-	5,794
May 13, 2026	2.50	2.50	2.45	2.50	2.50	0.40%	17,983
May 12, 2026	2.49	2.49	2.45	2.49	2.49	-	210
May 11, 2026	2.48	2.49	2.45	2.49	2.49	-	1,681
May 8, 2026	2.44	2.49	2.44	2.49	2.49	1.63%	1,415
May 7, 2026	2.44	2.45	2.43	2.45	2.45	-	276
May 6, 2026	2.46	2.49	2.44	2.45	2.45	-1.21%	4,241
May 5, 2026	2.44	2.49	2.44	2.48	2.48	-0.40%	500
May 4, 2026	2.44	2.49	2.44	2.49	2.49	-	1,603
Apr 30, 2026	2.50	2.50	2.43	2.49	2.49	-0.40%	1,125
Apr 29, 2026	2.47	2.50	2.46	2.50	2.50	-	892
Apr 28, 2026	2.45	2.50	2.45	2.50	2.50	1.63%	206
Apr 27, 2026	2.49	2.50	2.45	2.46	2.46	-1.20%	2,573
Apr 24, 2026	2.49	2.49	2.47	2.49	2.49	-	740
Apr 23, 2026	2.49	2.49	2.46	2.49	2.49	-	2,291
Apr 22, 2026	2.50	2.50	2.45	2.49	2.49	-0.40%	2,256
Apr 21, 2026	2.50	2.50	2.45	2.50	2.50	0.40%	2,223
Apr 20, 2026	2.48	2.49	2.44	2.49	2.49	0.40%	1,824
Apr 17, 2026	2.50	2.50	2.46	2.48	2.48	-0.80%	1,480
Apr 16, 2026	2.44	2.50	2.44	2.50	2.50	-	2,318
Apr 15, 2026	2.45	2.50	2.45	2.50	2.50	2.04%	4,061
Apr 14, 2026	2.50	2.50	2.44	2.45	2.45	-	5,079
Apr 13, 2026	2.50	2.50	2.45	2.45	2.45	-2.00%	1,653
Apr 10, 2026	2.49	2.50	2.49	2.50	2.50	2.04%	106
Apr 9, 2026	2.50	2.50	2.44	2.45	2.45	-2.00%	2,756
Apr 8, 2026	2.50	2.50	2.45	2.50	2.50	-	1,010
Apr 7, 2026	2.50	2.50	2.46	2.50	2.50	-	819
Apr 2, 2026	2.50	2.50	2.49	2.50	2.50	-	235
Apr 1, 2026	2.51	2.51	2.43	2.50	2.50	-0.79%	1,176
Mar 31, 2026	2.46	2.52	2.46	2.52	2.52	2.44%	449
Mar 30, 2026	2.46	2.46	2.45	2.46	2.46	-1.20%	475
Mar 27, 2026	2.48	2.53	2.46	2.49	2.49	-0.40%	801
Mar 26, 2026	2.50	2.50	2.50	2.50	2.50	-	50
Mar 25, 2026	2.47	2.50	2.46	2.50	2.50	1.21%	1,325
Mar 24, 2026	2.47	2.50	2.47	2.47	2.47	0.41%	1,342