Nokian Panimo Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	2.45	2.45	2.45	2.45	-	-0.41%	55
Apr 27, 2026	2.49	2.50	2.45	2.46	2.46	-1.20%	2,573
Apr 24, 2026	2.49	2.49	2.47	2.49	2.49	-	740
Apr 23, 2026	2.49	2.49	2.46	2.49	2.49	-	2,291
Apr 22, 2026	2.50	2.50	2.45	2.49	2.49	-0.40%	2,256
Apr 21, 2026	2.50	2.50	2.45	2.50	2.50	0.40%	2,223
Apr 20, 2026	2.48	2.49	2.44	2.49	2.49	0.40%	1,824
Apr 17, 2026	2.50	2.50	2.46	2.48	2.48	-0.80%	1,480
Apr 16, 2026	2.44	2.50	2.44	2.50	2.50	-	2,318
Apr 15, 2026	2.45	2.50	2.45	2.50	2.50	2.04%	4,061
Apr 14, 2026	2.50	2.50	2.44	2.45	2.45	-	5,079
Apr 13, 2026	2.50	2.50	2.45	2.45	2.45	-2.00%	1,653
Apr 10, 2026	2.49	2.50	2.49	2.50	2.50	2.04%	106
Apr 9, 2026	2.50	2.50	2.44	2.45	2.45	-2.00%	2,756
Apr 8, 2026	2.50	2.50	2.45	2.50	2.50	-	1,010
Apr 7, 2026	2.50	2.50	2.46	2.50	2.50	-	819
Apr 2, 2026	2.50	2.50	2.49	2.50	2.50	-	235
Apr 1, 2026	2.51	2.51	2.43	2.50	2.50	-0.79%	1,176
Mar 31, 2026	2.46	2.52	2.46	2.52	2.52	2.44%	449
Mar 30, 2026	2.46	2.46	2.45	2.46	2.46	-1.20%	475
Mar 27, 2026	2.48	2.53	2.46	2.49	2.49	-0.40%	801
Mar 26, 2026	2.50	2.50	2.50	2.50	2.50	-	50
Mar 25, 2026	2.47	2.50	2.46	2.50	2.50	1.21%	1,325
Mar 24, 2026	2.47	2.50	2.47	2.47	2.47	0.41%	1,342
Mar 23, 2026	2.48	2.48	2.45	2.46	2.46	-1.60%	510
Mar 20, 2026	2.48	2.50	2.47	2.50	2.50	1.01%	1,131
Mar 19, 2026	2.48	2.48	2.43	2.48	2.48	-	694
Mar 18, 2026	2.48	2.48	2.43	2.48	2.48	1.02%	1,020
Mar 17, 2026	2.50	2.50	2.45	2.45	2.45	-0.81%	2,163
Mar 16, 2026	2.47	2.50	2.47	2.47	2.47	-	946
Mar 13, 2026	2.48	2.51	2.45	2.47	2.47	-	7,058
Mar 12, 2026	2.46	2.48	2.46	2.47	2.47	0.61%	733
Mar 11, 2026	2.46	2.48	2.46	2.46	2.46	-0.20%	1,321
Mar 10, 2026	2.48	2.48	2.45	2.46	2.46	-0.20%	794
Mar 9, 2026	2.42	2.48	2.41	2.47	2.47	1.86%	423
Mar 6, 2026	2.46	2.48	2.42	2.42	2.42	-2.22%	1,261
Mar 5, 2026	2.50	2.50	2.48	2.48	2.48	-1.00%	4,993
Mar 4, 2026	2.50	2.50	2.46	2.50	2.50	-	1,250
Mar 3, 2026	2.50	2.50	2.45	2.50	2.50	0.81%	3,241
Mar 2, 2026	2.50	2.50	2.42	2.48	2.48	-0.80%	1,903
Feb 27, 2026	2.52	2.52	2.45	2.50	2.50	0.20%	5,651
Feb 26, 2026	2.48	2.50	2.44	2.50	2.50	-0.20%	544
Feb 25, 2026	2.48	2.50	2.44	2.50	2.50	0.81%	516
Feb 24, 2026	2.49	2.50	2.48	2.48	2.48	-0.40%	1,477
Feb 23, 2026	2.49	2.49	2.45	2.49	2.49	-0.20%	1,222
Feb 20, 2026	2.50	2.50	2.50	2.50	2.50	-0.20%	1,232
Feb 19, 2026	2.50	2.50	2.49	2.50	2.50	0.20%	370
Feb 18, 2026	2.55	2.55	2.45	2.50	2.50	0.20%	329
Feb 17, 2026	2.55	2.55	2.49	2.49	2.49	-	145
Feb 16, 2026	2.50	2.50	2.44	2.49	2.49	-0.40%	4,916