Nokian Panimo Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	2.35	2.38	2.35	2.38	2.38	1.28%	3,654
Oct 27, 2026	2.49	2.49	2.35	2.35	2.35	-2.49%	4,665
Oct 26, 2026	2.44	2.44	2.36	2.41	2.41	-1.23%	985
Oct 23, 2026	2.40	2.44	2.38	2.44	2.44	1.67%	2,724
Oct 22, 2026	2.45	2.48	2.37	2.40	2.40	-3.61%	2,897
Oct 21, 2026	2.42	2.49	2.30	2.49	2.49	2.47%	3,530
Oct 20, 2026	2.45	2.45	2.41	2.43	2.43	-1.22%	1,508
Oct 19, 2026	2.50	2.50	2.41	2.46	2.46	-	870
Oct 16, 2026	2.46	2.46	2.39	2.46	2.46	-	6,228
Oct 15, 2026	2.46	2.52	2.40	2.46	2.46	-	5,369
Oct 14, 2026	2.52	2.52	2.43	2.46	2.46	-0.40%	4,749
Oct 13, 2026	2.52	2.52	2.47	2.47	2.47	0.41%	1,754
Oct 12, 2026	2.50	2.50	2.45	2.46	2.46	-1.60%	1,591
Oct 9, 2026	2.45	2.50	2.45	2.50	2.50	2.04%	271
Oct 8, 2026	2.47	2.49	2.43	2.45	2.45	-0.81%	1,299
Oct 7, 2026	2.44	2.47	2.44	2.47	2.47	1.23%	451
Oct 6, 2026	2.45	2.45	2.41	2.44	2.44	-0.41%	1,438
Oct 5, 2026	2.45	2.45	2.41	2.45	2.45	-	1,449
Oct 2, 2026	2.50	2.50	2.43	2.45	2.45	-2.00%	3,211
Oct 1, 2026	2.46	2.50	2.45	2.50	2.50	2.46%	687
Sep 30, 2026	2.50	2.50	2.41	2.44	2.44	-2.40%	1,926
Sep 29, 2026	2.52	2.52	2.45	2.50	2.50	2.04%	927
Sep 28, 2026	2.46	2.50	2.45	2.45	2.45	-2.00%	2,263
Sep 25, 2026	2.50	2.50	2.45	2.50	2.50	-0.79%	1,484
Sep 24, 2026	2.50	2.52	2.46	2.52	2.52	1.61%	474
Sep 23, 2026	2.49	2.50	2.45	2.48	2.48	-0.40%	393
Sep 22, 2026	2.53	2.53	2.46	2.49	2.49	-	799
Sep 21, 2026	2.50	2.50	2.46	2.49	2.49	-0.40%	3,257
Sep 18, 2026	2.48	2.50	2.46	2.50	2.50	0.81%	1,424
Sep 17, 2026	2.47	2.50	2.47	2.48	2.48	-0.80%	1,541
Sep 16, 2026	2.51	2.52	2.47	2.50	2.50	0.40%	5,531
Sep 15, 2026	2.53	2.53	2.49	2.49	2.49	-1.58%	3,367
Sep 14, 2026	2.52	2.53	2.50	2.53	2.53	0.40%	1,956
Sep 11, 2026	2.52	2.52	2.50	2.52	2.52	-	3,772
Sep 10, 2026	2.52	2.54	2.50	2.52	2.52	0.80%	4,196
Sep 9, 2026	2.60	2.65	2.49	2.50	2.50	-6.02%	30,998
Sep 8, 2026	2.66	2.68	2.62	2.66	2.66	0.38%	4,306
Sep 7, 2026	2.62	2.68	2.60	2.65	2.65	1.15%	5,423
Sep 4, 2026	2.60	2.65	2.60	2.62	2.62	0.77%	6,913
Sep 3, 2026	2.57	2.60	2.53	2.60	2.60	1.17%	4,880
Sep 2, 2026	2.61	2.61	2.57	2.57	2.57	-1.53%	5,863
Sep 1, 2026	2.61	2.61	2.58	2.61	2.61	1.16%	2,047
Aug 31, 2026	2.64	2.64	2.56	2.58	2.58	-1.53%	10,300
Aug 28, 2026	2.65	2.65	2.61	2.62	2.62	0.77%	14,564
Aug 27, 2026	2.69	2.69	2.60	2.60	2.60	-0.76%	5,478
Aug 26, 2026	2.57	2.73	2.57	2.65	2.62	3.11%	31,115
Aug 25, 2026	2.55	2.57	2.51	2.57	2.54	0.78%	12,023
Aug 24, 2026	2.56	2.57	2.50	2.55	2.52	-	59,779
Aug 21, 2026	2.54	2.57	2.52	2.55	2.52	0.79%	22,111
Aug 20, 2026	2.52	2.53	2.50	2.53	2.50	0.40%	5,109