Boreo Oyj (HEL:BOREO)
Finland · Delayed Price · Currency is EUR 13.60
-0.65 (-4.56%)
At close: Jan 30, 2026
Boreo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.00 | 14.45 | 13.30 | 13.60 | 13.60 | -4.56% | 314 |
| Jan 29, 2026 | 14.15 | 14.25 | 14.15 | 14.25 | 14.25 | - | 45 |
| Jan 28, 2026 | 13.90 | 14.25 | 13.85 | 14.25 | 14.25 | 0.35% | 761 |
| Jan 27, 2026 | 14.40 | 14.50 | 13.80 | 14.20 | 14.20 | -1.39% | 1,083 |
| Jan 26, 2026 | 13.75 | 14.40 | 13.75 | 14.40 | 14.40 | - | 64 |
| Jan 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 6 |
| Jan 22, 2026 | 14.45 | 14.45 | 13.80 | 14.40 | 14.40 | -0.35% | 92 |
| Jan 21, 2026 | 14.00 | 14.50 | 14.00 | 14.45 | 14.45 | 0.70% | 347 |
| Jan 20, 2026 | 14.10 | 14.35 | 14.10 | 14.35 | 14.35 | -1.37% | 271 |
| Jan 19, 2026 | 14.60 | 14.60 | 13.80 | 14.55 | 14.55 | -0.68% | 406 |
| Jan 16, 2026 | 14.45 | 14.65 | 14.45 | 14.65 | 14.65 | 1.38% | 61 |
| Jan 15, 2026 | 14.45 | 14.45 | 14.20 | 14.45 | 14.45 | -0.34% | 187 |
| Jan 14, 2026 | 14.70 | 14.70 | 14.20 | 14.50 | 14.50 | -1.69% | 388 |
| Jan 13, 2026 | 13.75 | 14.75 | 13.75 | 14.75 | 14.75 | 8.06% | 1,055 |
| Jan 12, 2026 | 14.70 | 14.70 | 13.65 | 13.65 | 13.65 | -7.14% | 438 |
| Jan 9, 2026 | 14.50 | 14.70 | 14.40 | 14.70 | 14.70 | 2.08% | 264 |
| Jan 8, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | 1.41% | 48 |
| Jan 7, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 1.43% | 600 |
| Jan 5, 2026 | 14.20 | 14.20 | 13.75 | 14.00 | 14.00 | -1.41% | 502 |
| Jan 2, 2026 | 14.30 | 14.30 | 13.90 | 14.20 | 14.20 | 1.43% | 252 |
| Dec 30, 2025 | 13.50 | 14.20 | 13.50 | 14.00 | 14.00 | 1.82% | 1,576 |
| Dec 29, 2025 | 13.75 | 13.75 | 13.50 | 13.75 | 13.75 | - | 1,087 |
| Dec 23, 2025 | 13.65 | 13.75 | 13.25 | 13.75 | 13.75 | 0.73% | 709 |
| Dec 22, 2025 | 13.75 | 13.75 | 13.00 | 13.65 | 13.65 | -0.73% | 982 |
| Dec 19, 2025 | 13.55 | 13.90 | 13.35 | 13.75 | 13.75 | 1.10% | 966 |
| Dec 18, 2025 | 13.10 | 13.60 | 13.10 | 13.60 | 13.60 | 3.03% | 24,163 |
| Dec 17, 2025 | 13.25 | 13.25 | 13.00 | 13.20 | 13.20 | -1.49% | 2,036 |
| Dec 16, 2025 | 13.25 | 13.40 | 13.00 | 13.40 | 13.40 | 1.13% | 2,158 |
| Dec 15, 2025 | 13.55 | 13.70 | 13.25 | 13.25 | 13.25 | -3.28% | 751 |
| Dec 12, 2025 | 14.15 | 14.15 | 13.55 | 13.70 | 13.70 | -2.14% | 1,932 |
| Dec 11, 2025 | 14.40 | 14.40 | 14.00 | 14.00 | 14.00 | -2.44% | 733 |
| Dec 10, 2025 | 14.10 | 14.60 | 14.10 | 14.35 | 14.35 | 0.70% | 478 |
| Dec 9, 2025 | 14.40 | 14.40 | 14.15 | 14.25 | 14.25 | 0.35% | 30 |
| Dec 8, 2025 | 14.60 | 14.70 | 14.05 | 14.20 | 14.20 | -2.74% | 1,151 |
| Dec 5, 2025 | 14.70 | 14.70 | 14.35 | 14.60 | 14.60 | 2.82% | 106 |
| Dec 4, 2025 | 14.20 | 14.75 | 14.10 | 14.20 | 14.20 | - | 1,131 |
| Dec 3, 2025 | 14.40 | 14.40 | 14.20 | 14.20 | 14.20 | -0.70% | 31 |
| Dec 2, 2025 | 14.45 | 14.45 | 14.15 | 14.30 | 14.30 | 1.06% | 234 |
| Dec 1, 2025 | 14.50 | 14.50 | 14.15 | 14.15 | 14.15 | -3.74% | 322 |
| Nov 28, 2025 | 14.50 | 14.80 | 14.35 | 14.70 | 14.70 | -0.34% | 374 |
| Nov 27, 2025 | 14.85 | 15.05 | 14.15 | 14.75 | 14.75 | -1.99% | 1,291 |
| Nov 26, 2025 | 14.80 | 15.05 | 14.70 | 15.05 | 15.05 | -3.22% | 381 |
| Nov 25, 2025 | 15.25 | 15.55 | 15.25 | 15.55 | 15.55 | -2.20% | 22 |
| Nov 24, 2025 | 16.00 | 16.00 | 15.70 | 15.90 | 15.90 | 1.27% | 212 |
| Nov 21, 2025 | 14.80 | 15.70 | 14.30 | 15.70 | 15.70 | 7.53% | 1,816 |
| Nov 20, 2025 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | -0.34% | 14 |
| Nov 19, 2025 | 14.95 | 14.95 | 14.65 | 14.65 | 14.65 | 1.03% | 38 |
| Nov 18, 2025 | 14.60 | 14.85 | 14.40 | 14.50 | 14.50 | -1.36% | 818 |
| Nov 17, 2025 | 14.85 | 14.85 | 14.70 | 14.70 | 14.70 | -1.01% | 72 |
| Nov 14, 2025 | 14.90 | 14.90 | 14.40 | 14.85 | 14.85 | -0.34% | 388 |