Skip to main content
logo
Boreo Oyj (HEL:BOREO)
Finland flag Finland · Delayed Price · Currency is EUR
17.05
+0.15 (0.88%)
Mar 19, 2026, 10:05 AM EET

Boreo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202617.2017.2017.0517.05--86
Mar 18, 202617.4517.4516.8517.0517.050.89%263
Mar 17, 202617.1517.2016.4516.9016.90-1.74%842
Mar 16, 202617.5017.6017.2017.2017.20-0.29%529
Mar 13, 202617.5517.6017.1017.2517.25-2.54%778
Mar 12, 202617.0517.7016.9517.7017.703.81%393
Mar 11, 202617.0517.4017.0017.0517.05-0.87%316
Mar 10, 202616.8017.7516.8017.2017.200.29%460
Mar 9, 202617.5517.5516.8517.1517.15-2.56%647
Mar 6, 202617.3018.2017.2517.6017.602.33%1,127
Mar 5, 202618.4018.4017.0017.2017.20-8.51%3,052
Mar 4, 202617.1018.8017.0018.8018.807.74%2,678
Mar 3, 202617.4518.1517.0017.4517.45-5.16%1,029
Mar 2, 202616.4018.4016.4018.4018.409.20%2,152
Feb 27, 202616.8016.9016.4016.8516.85-1.46%1,430
Feb 26, 202617.1017.1516.5017.1017.10-0.29%1,116
Feb 25, 202617.5517.5516.4517.1517.15-2.83%6,300
Feb 24, 202617.8517.8517.2517.6517.65-1.94%1,558
Feb 23, 202621.9021.9017.2518.0018.00-13.88%4,935
Feb 20, 202621.8021.8019.7020.9020.90-5.00%2,273
Feb 19, 202621.3024.7021.2022.0022.005.26%11,219
Feb 18, 202620.0021.8020.0020.9020.905.03%6,526
Feb 17, 202618.2520.3018.0519.9019.909.04%5,811
Feb 16, 202616.5518.9016.5518.2518.2510.61%5,059
Feb 13, 202615.1516.5015.0016.5016.5017.86%4,255
Feb 12, 202614.1014.2014.0014.0014.00-0.36%347
Feb 11, 202613.3514.0513.3514.0514.055.64%1,276
Feb 10, 202613.7014.2013.3013.3013.30-2.92%670
Feb 9, 202613.5513.7013.5513.7013.70-2.14%147
Feb 6, 202614.0014.0013.6014.0014.00-148
Feb 5, 202613.5014.0013.5014.0014.00-472
Feb 4, 202614.1014.1013.4014.0014.00-0.71%223
Feb 3, 202614.1014.1013.5514.1014.10-1,158
Feb 2, 202613.6014.1013.6014.1014.103.68%631
Jan 30, 202614.0014.4513.3013.6013.60-4.56%314
Jan 29, 202614.1514.2514.1514.2514.25-45
Jan 28, 202613.9014.2513.8514.2514.250.35%761
Jan 27, 202614.4014.5013.8014.2014.20-1.39%1,083
Jan 26, 202613.7514.4013.7514.4014.40-64
Jan 23, 202614.4014.4014.4014.4014.40-6
Jan 22, 202614.4514.4513.8014.4014.40-0.35%92
Jan 21, 202614.0014.5014.0014.4514.450.70%347
Jan 20, 202614.1014.3514.1014.3514.35-1.37%271
Jan 19, 202614.6014.6013.8014.5514.55-0.68%406
Jan 16, 202614.4514.6514.4514.6514.651.38%61
Jan 15, 202614.4514.4514.2014.4514.45-0.34%187
Jan 14, 202614.7014.7014.2014.5014.50-1.69%388
Jan 13, 202613.7514.7513.7514.7514.758.06%1,055
Jan 12, 202614.7014.7013.6513.6513.65-7.14%438
Jan 9, 202614.5014.7014.4014.7014.702.08%264