Boreo Oyj (HEL:BOREO)
Finland · Delayed Price · Currency is EUR 14.85
-0.20 (-1.33%)
Nov 27, 2025, 2:59 PM EET
Boreo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 14.80 | 15.05 | 14.70 | 15.05 | 15.05 | -3.22% | 381 |
| Nov 25, 2025 | 15.25 | 15.55 | 15.25 | 15.55 | 15.55 | -2.20% | 22 |
| Nov 24, 2025 | 16.00 | 16.00 | 15.70 | 15.90 | 15.90 | 1.27% | 212 |
| Nov 21, 2025 | 14.80 | 15.70 | 14.30 | 15.70 | 15.70 | 7.53% | 1,816 |
| Nov 20, 2025 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | -0.34% | 14 |
| Nov 19, 2025 | 14.95 | 14.95 | 14.65 | 14.65 | 14.65 | 1.03% | 38 |
| Nov 18, 2025 | 14.60 | 14.85 | 14.40 | 14.50 | 14.50 | -1.36% | 818 |
| Nov 17, 2025 | 14.85 | 14.85 | 14.70 | 14.70 | 14.70 | -1.01% | 72 |
| Nov 14, 2025 | 14.90 | 14.90 | 14.40 | 14.85 | 14.85 | -0.34% | 388 |
| Nov 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 11 |
| Nov 12, 2025 | 14.70 | 15.00 | 14.70 | 14.90 | 14.90 | -1.65% | 210 |
| Nov 11, 2025 | 14.55 | 15.15 | 14.55 | 15.15 | 15.15 | 2.71% | 812 |
| Nov 10, 2025 | 14.70 | 14.95 | 14.70 | 14.75 | 14.75 | -1.67% | 106 |
| Nov 7, 2025 | 14.65 | 15.00 | 14.65 | 15.00 | 15.00 | -0.99% | 174 |
| Nov 6, 2025 | 15.25 | 15.25 | 14.90 | 15.15 | 15.15 | 1.68% | 455 |
| Nov 5, 2025 | 15.00 | 15.15 | 14.90 | 14.90 | 14.90 | - | 409 |
| Nov 4, 2025 | 15.55 | 15.55 | 14.90 | 14.90 | 14.90 | -4.49% | 112 |
| Nov 3, 2025 | 15.35 | 15.60 | 14.85 | 15.60 | 15.60 | 1.30% | 1,424 |
| Oct 31, 2025 | 15.90 | 15.90 | 15.25 | 15.40 | 15.40 | -4.35% | 1,440 |
| Oct 30, 2025 | 15.70 | 16.10 | 15.25 | 16.10 | 16.10 | 2.55% | 466 |
| Oct 29, 2025 | 15.35 | 15.70 | 15.00 | 15.70 | 15.70 | -0.63% | 1,797 |
| Oct 28, 2025 | 15.70 | 16.10 | 15.40 | 15.80 | 15.80 | -0.63% | 541 |
| Oct 27, 2025 | 15.55 | 15.90 | 15.40 | 15.90 | 15.90 | 2.25% | 144 |
| Oct 24, 2025 | 15.70 | 15.70 | 15.20 | 15.55 | 15.55 | -0.96% | 298 |
| Oct 23, 2025 | 15.20 | 15.70 | 15.20 | 15.70 | 15.70 | 1.29% | 464 |
| Oct 22, 2025 | 15.05 | 15.55 | 15.05 | 15.50 | 15.50 | 0.65% | 457 |
| Oct 21, 2025 | 15.65 | 15.65 | 15.10 | 15.40 | 15.40 | -1.60% | 964 |
| Oct 20, 2025 | 15.80 | 15.85 | 15.55 | 15.65 | 15.65 | -1.57% | 191 |
| Oct 17, 2025 | 16.15 | 16.15 | 15.35 | 15.90 | 15.90 | 0.95% | 398 |
| Oct 16, 2025 | 15.90 | 16.15 | 15.40 | 15.75 | 15.75 | -1.56% | 126 |
| Oct 15, 2025 | 16.15 | 16.15 | 16.00 | 16.00 | 16.00 | -1.23% | 11 |
| Oct 14, 2025 | 16.25 | 16.25 | 16.20 | 16.20 | 16.20 | -0.31% | 99 |
| Oct 13, 2025 | 16.45 | 16.45 | 15.90 | 16.25 | 16.25 | -1.81% | 870 |
| Oct 10, 2025 | 15.95 | 16.55 | 15.95 | 16.55 | 16.55 | - | 195 |
| Oct 9, 2025 | 16.20 | 16.55 | 15.80 | 16.55 | 16.55 | 2.80% | 353 |
| Oct 8, 2025 | 16.15 | 16.15 | 15.60 | 16.10 | 16.10 | -0.92% | 657 |
| Oct 7, 2025 | 16.65 | 16.65 | 16.15 | 16.25 | 16.25 | -2.40% | 35 |
| Oct 6, 2025 | 16.65 | 16.65 | 16.30 | 16.65 | 16.65 | -0.30% | 147 |
| Oct 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 47 |
| Oct 2, 2025 | 16.75 | 16.75 | 16.30 | 16.70 | 16.70 | -0.30% | 290 |
| Oct 1, 2025 | 16.55 | 16.75 | 16.55 | 16.75 | 16.75 | 0.60% | 555 |
| Sep 30, 2025 | 16.70 | 16.70 | 16.65 | 16.65 | 16.65 | 2.15% | 243 |
| Sep 29, 2025 | 16.90 | 16.90 | 16.30 | 16.30 | 16.30 | -2.69% | 6 |
| Sep 26, 2025 | 16.40 | 16.75 | 16.30 | 16.75 | 16.75 | 2.13% | 247 |
| Sep 25, 2025 | 16.75 | 16.75 | 16.40 | 16.40 | 16.40 | -2.09% | 42 |
| Sep 24, 2025 | 16.30 | 16.75 | 16.30 | 16.75 | 16.75 | - | 17 |
| Sep 23, 2025 | 16.40 | 16.75 | 16.40 | 16.75 | 16.75 | -0.30% | 53 |
| Sep 22, 2025 | 16.60 | 16.80 | 16.60 | 16.80 | 16.80 | 1.51% | 91 |
| Sep 19, 2025 | 16.60 | 16.60 | 16.35 | 16.55 | 16.55 | 1.22% | 170 |
| Sep 18, 2025 | 16.35 | 16.75 | 16.35 | 16.35 | 16.35 | -0.61% | 214 |