Boreo Oyj (HEL:BOREO)
Finland · Delayed Price · Currency is EUR 23.60
-0.10 (-0.42%)
Aug 28, 2026, 6:29 PM EET
Boreo Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 24.00 | 24.00 | 23.20 | 23.40 | - | -1.27% | 317 |
| Aug 27, 2026 | 23.40 | 24.20 | 23.40 | 23.70 | 23.70 | 2.16% | 381 |
| Aug 26, 2026 | 24.00 | 24.00 | 23.20 | 23.20 | 23.20 | -3.73% | 719 |
| Aug 25, 2026 | 23.70 | 24.10 | 23.50 | 24.10 | 24.10 | 2.99% | 173 |
| Aug 24, 2026 | 24.00 | 24.00 | 22.20 | 23.40 | 23.40 | -2.50% | 1,447 |
| Aug 21, 2026 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | 0.42% | 240 |
| Aug 20, 2026 | 23.20 | 23.90 | 23.20 | 23.90 | 23.90 | - | 987 |
| Aug 19, 2026 | 24.40 | 24.40 | 23.90 | 23.90 | 23.90 | -1.24% | 254 |
| Aug 18, 2026 | 24.80 | 24.80 | 24.20 | 24.20 | 24.20 | -2.02% | 671 |
| Aug 17, 2026 | 24.90 | 24.90 | 24.40 | 24.70 | 24.70 | -1.20% | 1,557 |
| Aug 14, 2026 | 24.70 | 25.00 | 24.60 | 25.00 | 25.00 | 0.81% | 324 |
| Aug 13, 2026 | 25.50 | 25.80 | 24.70 | 24.80 | 24.80 | -2.75% | 615 |
| Aug 12, 2026 | 26.70 | 26.70 | 24.80 | 25.50 | 25.50 | -1.16% | 1,363 |
| Aug 11, 2026 | 24.70 | 25.90 | 24.70 | 25.80 | 25.80 | 4.45% | 1,892 |
| Aug 10, 2026 | 24.70 | 24.70 | 24.30 | 24.70 | 24.70 | 0.41% | 1,500 |
| Aug 7, 2026 | 24.40 | 24.80 | 23.60 | 24.60 | 24.60 | 6.03% | 1,589 |
| Aug 6, 2026 | 21.20 | 24.00 | 21.20 | 23.20 | 23.20 | 16.29% | 4,539 |
| Aug 5, 2026 | 19.90 | 20.40 | 19.90 | 19.95 | 19.95 | -4.55% | 550 |
| Aug 4, 2026 | 20.90 | 20.90 | 20.00 | 20.90 | 20.90 | 0.48% | 508 |
| Aug 3, 2026 | 21.00 | 21.00 | 20.00 | 20.80 | 20.80 | -0.95% | 125 |
| Jul 31, 2026 | 20.00 | 21.50 | 20.00 | 21.00 | 21.00 | -0.47% | 393 |
| Jul 30, 2026 | 21.00 | 21.50 | 21.00 | 21.10 | 21.10 | 0.48% | 430 |
| Jul 29, 2026 | 20.80 | 21.00 | 20.20 | 21.00 | 21.00 | 3.96% | 516 |
| Jul 28, 2026 | 20.30 | 20.30 | 19.90 | 20.20 | 20.20 | -0.98% | 225 |
| Jul 27, 2026 | 19.45 | 20.60 | 19.45 | 20.40 | 20.40 | 4.62% | 659 |
| Jul 24, 2026 | 19.50 | 19.50 | 19.05 | 19.50 | 19.50 | -1.02% | 202 |
| Jul 23, 2026 | 19.35 | 19.70 | 18.90 | 19.70 | 19.70 | 1.03% | 212 |
| Jul 22, 2026 | 19.50 | 19.50 | 18.90 | 19.50 | 19.50 | - | 140 |
| Jul 21, 2026 | 19.50 | 19.50 | 19.45 | 19.50 | 19.50 | 0.26% | 79 |
| Jul 20, 2026 | 19.45 | 19.55 | 19.10 | 19.45 | 19.45 | -2.02% | 191 |
| Jul 17, 2026 | 19.00 | 19.90 | 19.00 | 19.85 | 19.85 | 5.31% | 191 |
| Jul 16, 2026 | 19.00 | 19.00 | 18.80 | 18.85 | 18.85 | -2.33% | 310 |
| Jul 15, 2026 | 19.20 | 19.45 | 19.20 | 19.30 | 19.30 | 0.26% | 159 |
| Jul 14, 2026 | 19.45 | 19.45 | 18.85 | 19.25 | 19.25 | -1.53% | 1,113 |
| Jul 13, 2026 | 19.40 | 19.55 | 18.85 | 19.55 | 19.55 | - | 450 |
| Jul 10, 2026 | 19.00 | 19.55 | 19.00 | 19.55 | 19.55 | -0.26% | 74 |
| Jul 9, 2026 | 19.60 | 19.60 | 18.90 | 19.60 | 19.60 | -0.25% | 332 |
| Jul 8, 2026 | 19.25 | 19.65 | 19.10 | 19.65 | 19.65 | 2.08% | 109 |
| Jul 7, 2026 | 19.25 | 19.60 | 18.60 | 19.25 | 19.25 | -1.53% | 697 |
| Jul 6, 2026 | 19.65 | 19.65 | 18.70 | 19.55 | 19.55 | -0.51% | 377 |
| Jul 3, 2026 | 18.80 | 19.80 | 18.65 | 19.65 | 19.65 | -0.76% | 276 |
| Jul 2, 2026 | 18.95 | 19.85 | 18.95 | 19.80 | 19.80 | 2.06% | 24 |
| Jul 1, 2026 | 19.65 | 19.65 | 18.95 | 19.40 | 19.40 | -1.27% | 453 |
| Jun 30, 2026 | 19.65 | 19.75 | 18.75 | 19.65 | 19.65 | 0.26% | 631 |
| Jun 29, 2026 | 19.25 | 19.60 | 19.20 | 19.60 | 19.60 | 2.08% | 86 |
| Jun 26, 2026 | 18.60 | 19.20 | 18.60 | 19.20 | 19.20 | -1.79% | 82 |
| Jun 25, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.51% | 5 |
| Jun 24, 2026 | 19.40 | 19.65 | 19.00 | 19.45 | 19.45 | -0.26% | 547 |
| Jun 23, 2026 | 19.70 | 19.90 | 19.50 | 19.50 | 19.50 | -1.02% | 363 |
| Jun 22, 2026 | 19.15 | 19.70 | 19.10 | 19.70 | 19.70 | - | 125 |