Boreo Oyj (HEL:BOREO)
Finland · Delayed Price · Currency is EUR 27.40
+0.80 (3.01%)
Oct 28, 2026, 5:56 PM EET
Boreo Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 26.60 | 27.50 | 26.00 | 27.40 | 27.40 | 3.01% | 546 |
| Oct 27, 2026 | 26.40 | 26.60 | 25.70 | 26.60 | 26.60 | 3.50% | 329 |
| Oct 26, 2026 | 25.30 | 26.70 | 25.30 | 25.70 | 25.70 | 1.98% | 966 |
| Oct 23, 2026 | 25.20 | 25.20 | 24.80 | 25.20 | 25.20 | 0.80% | 142 |
| Oct 22, 2026 | 25.30 | 25.30 | 24.90 | 25.00 | 25.00 | 0.40% | 102 |
| Oct 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.05% | 306 |
| Oct 20, 2026 | 24.40 | 24.80 | 23.60 | 24.40 | 24.40 | - | 503 |
| Oct 19, 2026 | 24.20 | 24.50 | 23.30 | 24.40 | 24.40 | 0.41% | 989 |
| Oct 16, 2026 | 25.00 | 25.10 | 23.80 | 24.30 | 24.30 | 0.41% | 1,055 |
| Oct 15, 2026 | 24.20 | 24.60 | 23.40 | 24.20 | 24.20 | -1.22% | 620 |
| Oct 14, 2026 | 24.20 | 24.50 | 23.90 | 24.50 | 24.50 | 2.51% | 210 |
| Oct 13, 2026 | 23.60 | 24.20 | 23.10 | 23.90 | 23.90 | 1.27% | 108 |
| Oct 12, 2026 | 24.40 | 24.50 | 23.50 | 23.60 | 23.60 | -3.28% | 1,302 |
| Oct 9, 2026 | 24.70 | 25.20 | 24.40 | 24.40 | 24.40 | -0.81% | 374 |
| Oct 8, 2026 | 25.20 | 25.20 | 24.50 | 24.60 | 24.60 | -2.38% | 504 |
| Oct 7, 2026 | 24.40 | 25.70 | 24.20 | 25.20 | 25.20 | 4.13% | 920 |
| Oct 6, 2026 | 26.00 | 26.00 | 23.80 | 24.20 | 24.20 | -5.84% | 1,866 |
| Oct 5, 2026 | 27.00 | 27.00 | 25.60 | 25.70 | 25.70 | -7.22% | 1,477 |
| Oct 2, 2026 | 27.30 | 27.70 | 27.30 | 27.70 | 27.70 | 0.73% | 1,008 |
| Oct 1, 2026 | 27.40 | 27.90 | 27.40 | 27.50 | 27.50 | 2.23% | 1,109 |
| Sep 30, 2026 | 26.90 | 26.90 | 26.50 | 26.90 | 26.90 | 1.89% | 380 |
| Sep 29, 2026 | 26.90 | 27.00 | 26.40 | 26.40 | 26.40 | 0.38% | 643 |
| Sep 28, 2026 | 26.20 | 27.00 | 26.20 | 26.30 | 26.30 | 0.38% | 1,055 |
| Sep 25, 2026 | 27.00 | 27.50 | 25.70 | 26.20 | 26.20 | 2.34% | 1,227 |
| Sep 24, 2026 | 25.00 | 26.40 | 25.00 | 25.60 | 25.60 | 4.49% | 2,518 |
| Sep 23, 2026 | 25.00 | 25.00 | 24.10 | 24.50 | 24.50 | -2.00% | 441 |
| Sep 22, 2026 | 25.00 | 25.40 | 25.00 | 25.00 | 25.00 | 2.04% | 531 |
| Sep 21, 2026 | 25.40 | 26.00 | 24.50 | 24.50 | 24.50 | -2.39% | 1,002 |
| Sep 18, 2026 | 24.10 | 25.40 | 24.10 | 25.10 | 25.10 | 4.58% | 1,516 |
| Sep 17, 2026 | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | 4.35% | 2,057 |
| Sep 16, 2026 | 24.00 | 24.10 | 22.70 | 23.00 | 23.00 | -3.77% | 406 |
| Sep 15, 2026 | 23.40 | 23.90 | 23.40 | 23.90 | 23.90 | 3.02% | 80 |
| Sep 14, 2026 | 24.20 | 24.20 | 23.20 | 23.20 | 23.20 | -4.13% | 143 |
| Sep 11, 2026 | 22.50 | 24.20 | 22.50 | 24.20 | 24.20 | 3.86% | 446 |
| Sep 10, 2026 | 22.60 | 23.30 | 22.60 | 23.30 | 23.30 | 3.56% | 45 |
| Sep 9, 2026 | 22.60 | 22.70 | 22.20 | 22.50 | 22.50 | -0.44% | 308 |
| Sep 8, 2026 | 22.30 | 22.60 | 22.30 | 22.60 | 22.60 | - | 440 |
| Sep 7, 2026 | 23.30 | 23.30 | 22.60 | 22.60 | 22.60 | -3.00% | 854 |
| Sep 4, 2026 | 23.10 | 23.30 | 23.10 | 23.30 | 23.30 | -1.27% | 497 |
| Sep 3, 2026 | 23.90 | 23.90 | 23.60 | 23.60 | 23.60 | -1.67% | 210 |
| Sep 2, 2026 | 23.20 | 24.00 | 23.10 | 24.00 | 24.00 | 5.73% | 126 |
| Sep 1, 2026 | 23.40 | 23.40 | 22.50 | 22.70 | 22.70 | -1.73% | 750 |
| Aug 31, 2026 | 23.00 | 24.00 | 23.00 | 23.10 | 23.10 | -2.12% | 292 |
| Aug 28, 2026 | 24.00 | 24.00 | 23.20 | 23.60 | 23.60 | -0.42% | 382 |
| Aug 27, 2026 | 23.40 | 24.20 | 23.40 | 23.70 | 23.70 | 2.16% | 381 |
| Aug 26, 2026 | 24.00 | 24.00 | 23.20 | 23.20 | 23.20 | -3.73% | 719 |
| Aug 25, 2026 | 23.70 | 24.10 | 23.50 | 24.10 | 24.10 | 2.99% | 173 |
| Aug 24, 2026 | 24.00 | 24.00 | 22.20 | 23.40 | 23.40 | -2.50% | 1,447 |
| Aug 21, 2026 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | 0.42% | 240 |
| Aug 20, 2026 | 23.20 | 23.90 | 23.20 | 23.90 | 23.90 | - | 987 |