Boreo Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.60	19.20	18.60	19.20	19.20	-1.79%	82
Jun 25, 2026	19.55	19.55	19.55	19.55	19.55	0.51%	5
Jun 24, 2026	19.40	19.65	19.00	19.45	19.45	-0.26%	547
Jun 23, 2026	19.70	19.90	19.50	19.50	19.50	-1.02%	363
Jun 22, 2026	19.15	19.70	19.10	19.70	19.70	-	125
Jun 18, 2026	20.20	20.20	19.00	19.70	19.70	-2.48%	3,323
Jun 17, 2026	19.85	20.50	19.80	20.20	20.20	2.02%	592
Jun 16, 2026	19.70	20.00	19.00	19.80	19.80	0.51%	80
Jun 15, 2026	19.30	19.70	18.45	19.70	19.70	2.34%	284
Jun 12, 2026	19.80	19.80	18.90	19.25	19.25	-2.78%	374
Jun 11, 2026	19.25	19.80	19.25	19.80	19.80	3.13%	19
Jun 10, 2026	18.70	19.35	18.70	19.20	19.20	0.52%	171
Jun 9, 2026	19.85	19.85	18.55	19.10	19.10	-2.55%	345
Jun 8, 2026	19.90	19.90	19.60	19.60	19.60	-1.51%	309
Jun 5, 2026	19.95	20.00	19.90	19.90	19.90	-	354
Jun 4, 2026	19.95	19.95	19.90	19.90	19.90	-0.25%	91
Jun 3, 2026	19.90	19.95	19.90	19.95	19.95	1.53%	28
Jun 2, 2026	18.90	19.95	18.90	19.65	19.65	1.81%	125
Jun 1, 2026	19.45	19.70	19.30	19.30	19.30	-0.77%	222
May 29, 2026	19.65	19.80	19.45	19.45	19.45	-	247
May 28, 2026	18.80	19.90	18.80	19.45	19.45	-3.23%	225
May 27, 2026	20.10	20.40	20.00	20.10	20.10	5.79%	500
May 26, 2026	19.20	19.30	18.70	19.00	19.00	-1.04%	1,198
May 25, 2026	19.95	19.95	19.00	19.20	19.20	-3.03%	714
May 22, 2026	19.65	20.20	19.65	19.80	19.80	-2.46%	990
May 21, 2026	20.10	20.30	19.40	20.30	20.30	-2.40%	255
May 20, 2026	20.10	20.90	20.10	20.80	20.80	-0.95%	61
May 19, 2026	20.60	21.40	20.60	21.00	21.00	1.94%	183
May 18, 2026	20.20	20.70	19.50	20.60	20.60	-1.90%	1,426
May 15, 2026	21.60	21.90	20.30	21.00	21.00	-4.55%	848
May 13, 2026	22.80	23.70	21.00	22.00	22.00	-2.65%	2,078
May 12, 2026	21.60	22.90	21.40	22.60	22.60	8.13%	3,551
May 11, 2026	20.30	21.00	20.30	20.90	20.90	2.96%	903
May 8, 2026	18.85	20.50	18.85	20.30	20.30	3.84%	1,758
May 7, 2026	19.95	20.10	19.45	19.55	19.55	-2.01%	1,066
May 6, 2026	19.50	20.30	19.45	19.95	19.95	3.10%	890
May 5, 2026	18.85	19.55	18.80	19.35	19.35	2.93%	10,783
May 4, 2026	18.05	18.80	18.05	18.80	18.80	4.16%	979
Apr 30, 2026	17.30	18.90	17.10	18.05	18.05	4.34%	2,460
Apr 29, 2026	18.45	18.55	17.10	17.30	17.30	-5.72%	1,281
Apr 28, 2026	18.65	18.65	18.00	18.35	18.35	-1.87%	444
Apr 27, 2026	17.90	18.70	17.90	18.70	18.70	5.65%	1,993
Apr 24, 2026	17.70	17.70	17.50	17.70	17.70	0.28%	200
Apr 23, 2026	17.00	17.75	17.00	17.65	17.65	1.73%	201
Apr 22, 2026	17.05	17.45	17.05	17.35	17.35	-0.86%	271
Apr 21, 2026	17.05	17.90	17.05	17.50	17.50	-2.51%	470
Apr 20, 2026	17.20	17.95	17.00	17.95	17.95	-1.91%	982
Apr 17, 2026	17.10	18.30	17.10	18.30	18.30	7.33%	477
Apr 16, 2026	17.05	17.05	17.05	17.05	17.05	-	139
Apr 15, 2026	16.95	17.05	16.95	17.05	17.05	0.89%	132