Boreo Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	24.40	24.80	23.60	24.60	24.60	6.03%	1,589
Aug 6, 2026	21.20	24.00	21.20	23.20	23.20	16.29%	4,539
Aug 5, 2026	19.90	20.40	19.90	19.95	19.95	-4.55%	550
Aug 4, 2026	20.90	20.90	20.00	20.90	20.90	0.48%	508
Aug 3, 2026	21.00	21.00	20.00	20.80	20.80	-0.95%	125
Jul 31, 2026	20.00	21.50	20.00	21.00	21.00	-0.47%	393
Jul 30, 2026	21.00	21.50	21.00	21.10	21.10	0.48%	430
Jul 29, 2026	20.80	21.00	20.20	21.00	21.00	3.96%	516
Jul 28, 2026	20.30	20.30	19.90	20.20	20.20	-0.98%	225
Jul 27, 2026	19.45	20.60	19.45	20.40	20.40	4.62%	659
Jul 24, 2026	19.50	19.50	19.05	19.50	19.50	-1.02%	202
Jul 23, 2026	19.35	19.70	18.90	19.70	19.70	1.03%	212
Jul 22, 2026	19.50	19.50	18.90	19.50	19.50	-	140
Jul 21, 2026	19.50	19.50	19.45	19.50	19.50	0.26%	79
Jul 20, 2026	19.45	19.55	19.10	19.45	19.45	-2.02%	191
Jul 17, 2026	19.00	19.90	19.00	19.85	19.85	5.31%	191
Jul 16, 2026	19.00	19.00	18.80	18.85	18.85	-2.33%	310
Jul 15, 2026	19.20	19.45	19.20	19.30	19.30	0.26%	159
Jul 14, 2026	19.45	19.45	18.85	19.25	19.25	-1.53%	1,113
Jul 13, 2026	19.40	19.55	18.85	19.55	19.55	-	450
Jul 10, 2026	19.00	19.55	19.00	19.55	19.55	-0.26%	74
Jul 9, 2026	19.60	19.60	18.90	19.60	19.60	-0.25%	332
Jul 8, 2026	19.25	19.65	19.10	19.65	19.65	2.08%	109
Jul 7, 2026	19.25	19.60	18.60	19.25	19.25	-1.53%	697
Jul 6, 2026	19.65	19.65	18.70	19.55	19.55	-0.51%	377
Jul 3, 2026	18.80	19.80	18.65	19.65	19.65	-0.76%	276
Jul 2, 2026	18.95	19.85	18.95	19.80	19.80	2.06%	24
Jul 1, 2026	19.65	19.65	18.95	19.40	19.40	-1.27%	453
Jun 30, 2026	19.65	19.75	18.75	19.65	19.65	0.26%	631
Jun 29, 2026	19.25	19.60	19.20	19.60	19.60	2.08%	86
Jun 26, 2026	18.60	19.20	18.60	19.20	19.20	-1.79%	82
Jun 25, 2026	19.55	19.55	19.55	19.55	19.55	0.51%	5
Jun 24, 2026	19.40	19.65	19.00	19.45	19.45	-0.26%	547
Jun 23, 2026	19.70	19.90	19.50	19.50	19.50	-1.02%	363
Jun 22, 2026	19.15	19.70	19.10	19.70	19.70	-	125
Jun 18, 2026	20.20	20.20	19.00	19.70	19.70	-2.48%	3,323
Jun 17, 2026	19.85	20.50	19.80	20.20	20.20	2.02%	592
Jun 16, 2026	19.70	20.00	19.00	19.80	19.80	0.51%	80
Jun 15, 2026	19.30	19.70	18.45	19.70	19.70	2.34%	284
Jun 12, 2026	19.80	19.80	18.90	19.25	19.25	-2.78%	374
Jun 11, 2026	19.25	19.80	19.25	19.80	19.80	3.13%	19
Jun 10, 2026	18.70	19.35	18.70	19.20	19.20	0.52%	171
Jun 9, 2026	19.85	19.85	18.55	19.10	19.10	-2.55%	345
Jun 8, 2026	19.90	19.90	19.60	19.60	19.60	-1.51%	309
Jun 5, 2026	19.95	20.00	19.90	19.90	19.90	-	354
Jun 4, 2026	19.95	19.95	19.90	19.90	19.90	-0.25%	91
Jun 3, 2026	19.90	19.95	19.90	19.95	19.95	1.53%	28
Jun 2, 2026	18.90	19.95	18.90	19.65	19.65	1.81%	125
Jun 1, 2026	19.45	19.70	19.30	19.30	19.30	-0.77%	222
May 29, 2026	19.65	19.80	19.45	19.45	19.45	-	247