Skip to main content
logo
Boreo Oyj (HEL:BOREO)
Finland flag Finland · Delayed Price · Currency is EUR
19.60
-0.30 (-1.51%)
Jun 8, 2026, 10:21 AM EET

Boreo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202619.9520.0019.9019.9019.90-354
Jun 4, 202619.9519.9519.9019.9019.90-0.25%91
Jun 3, 202619.9019.9519.9019.9519.951.53%28
Jun 2, 202618.9019.9518.9019.6519.651.81%125
Jun 1, 202619.4519.7019.3019.3019.30-0.77%222
May 29, 202619.6519.8019.4519.4519.45-247
May 28, 202618.8019.9018.8019.4519.45-3.23%225
May 27, 202620.1020.4020.0020.1020.105.79%500
May 26, 202619.2019.3018.7019.0019.00-1.04%1,198
May 25, 202619.9519.9519.0019.2019.20-3.03%714
May 22, 202619.6520.2019.6519.8019.80-2.46%990
May 21, 202620.1020.3019.4020.3020.30-2.40%255
May 20, 202620.1020.9020.1020.8020.80-0.95%61
May 19, 202620.6021.4020.6021.0021.001.94%183
May 18, 202620.2020.7019.5020.6020.60-1.90%1,426
May 15, 202621.6021.9020.3021.0021.00-4.55%848
May 13, 202622.8023.7021.0022.0022.00-2.65%2,078
May 12, 202621.6022.9021.4022.6022.608.13%3,551
May 11, 202620.3021.0020.3020.9020.902.96%903
May 8, 202618.8520.5018.8520.3020.303.84%1,758
May 7, 202619.9520.1019.4519.5519.55-2.01%1,066
May 6, 202619.5020.3019.4519.9519.953.10%890
May 5, 202618.8519.5518.8019.3519.352.93%10,783
May 4, 202618.0518.8018.0518.8018.804.16%979
Apr 30, 202617.3018.9017.1018.0518.054.34%2,460
Apr 29, 202618.4518.5517.1017.3017.30-5.72%1,281
Apr 28, 202618.6518.6518.0018.3518.35-1.87%444
Apr 27, 202617.9018.7017.9018.7018.705.65%1,993
Apr 24, 202617.7017.7017.5017.7017.700.28%200
Apr 23, 202617.0017.7517.0017.6517.651.73%201
Apr 22, 202617.0517.4517.0517.3517.35-0.86%271
Apr 21, 202617.0517.9017.0517.5017.50-2.51%470
Apr 20, 202617.2017.9517.0017.9517.95-1.91%982
Apr 17, 202617.1018.3017.1018.3018.307.33%477
Apr 16, 202617.0517.0517.0517.0517.05-139
Apr 15, 202616.9517.0516.9517.0517.050.89%132
Apr 14, 202616.6017.9016.6016.9016.90-1.74%251
Apr 13, 202616.5517.2516.5517.2017.200.58%85
Apr 10, 202616.8017.2516.8017.1017.103.64%376
Apr 9, 202617.4517.5016.3016.5016.50-2.37%386
Apr 8, 202617.7517.7516.8516.9016.901.81%1,038
Apr 7, 202617.8517.8516.6016.6016.60-5.95%406
Apr 2, 202617.0017.6516.6017.6517.652.32%103
Apr 1, 202617.1017.3516.8017.2517.251.77%1,383
Mar 31, 202616.0016.9516.0016.9516.95-0.29%290
Mar 30, 202616.9017.0516.1517.0017.000.59%573
Mar 27, 202617.2017.2016.2016.9016.90-2.03%644
Mar 26, 202616.8517.2516.0517.2517.252.07%355
Mar 25, 202618.9018.9016.3516.9016.906.62%803
Mar 24, 202616.1016.1015.4015.8515.85-2.16%210