Boreo Oyj (HEL:BOREO)
Finland · Delayed Price · Currency is EUR 18.35
-0.35 (-1.87%)
Apr 28, 2026, 6:22 PM EET
Boreo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 18.65 | 18.65 | 18.00 | 18.00 | - | -3.74% | 59 |
| Apr 27, 2026 | 17.90 | 18.70 | 17.90 | 18.70 | 18.70 | 5.65% | 1,993 |
| Apr 24, 2026 | 17.70 | 17.70 | 17.50 | 17.70 | 17.70 | 0.28% | 200 |
| Apr 23, 2026 | 17.00 | 17.75 | 17.00 | 17.65 | 17.65 | 1.73% | 201 |
| Apr 22, 2026 | 17.05 | 17.45 | 17.05 | 17.35 | 17.35 | -0.86% | 271 |
| Apr 21, 2026 | 17.05 | 17.90 | 17.05 | 17.50 | 17.50 | -2.51% | 470 |
| Apr 20, 2026 | 17.20 | 17.95 | 17.00 | 17.95 | 17.95 | -1.91% | 982 |
| Apr 17, 2026 | 17.10 | 18.30 | 17.10 | 18.30 | 18.30 | 7.33% | 477 |
| Apr 16, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | 139 |
| Apr 15, 2026 | 16.95 | 17.05 | 16.95 | 17.05 | 17.05 | 0.89% | 132 |
| Apr 14, 2026 | 16.60 | 17.90 | 16.60 | 16.90 | 16.90 | -1.74% | 251 |
| Apr 13, 2026 | 16.55 | 17.25 | 16.55 | 17.20 | 17.20 | 0.58% | 85 |
| Apr 10, 2026 | 16.80 | 17.25 | 16.80 | 17.10 | 17.10 | 3.64% | 376 |
| Apr 9, 2026 | 17.45 | 17.50 | 16.30 | 16.50 | 16.50 | -2.37% | 386 |
| Apr 8, 2026 | 17.75 | 17.75 | 16.85 | 16.90 | 16.90 | 1.81% | 1,038 |
| Apr 7, 2026 | 17.85 | 17.85 | 16.60 | 16.60 | 16.60 | -5.95% | 406 |
| Apr 2, 2026 | 17.00 | 17.65 | 16.60 | 17.65 | 17.65 | 2.32% | 103 |
| Apr 1, 2026 | 17.10 | 17.35 | 16.80 | 17.25 | 17.25 | 1.77% | 1,383 |
| Mar 31, 2026 | 16.00 | 16.95 | 16.00 | 16.95 | 16.95 | -0.29% | 290 |
| Mar 30, 2026 | 16.90 | 17.05 | 16.15 | 17.00 | 17.00 | 0.59% | 573 |
| Mar 27, 2026 | 17.20 | 17.20 | 16.20 | 16.90 | 16.90 | -2.03% | 644 |
| Mar 26, 2026 | 16.85 | 17.25 | 16.05 | 17.25 | 17.25 | 2.07% | 355 |
| Mar 25, 2026 | 18.90 | 18.90 | 16.35 | 16.90 | 16.90 | 6.62% | 803 |
| Mar 24, 2026 | 16.10 | 16.10 | 15.40 | 15.85 | 15.85 | -2.16% | 210 |
| Mar 23, 2026 | 16.25 | 16.25 | 15.95 | 16.20 | 16.20 | -2.41% | 1,568 |
| Mar 20, 2026 | 16.35 | 17.30 | 16.35 | 16.60 | 16.60 | 1.84% | 770 |
| Mar 19, 2026 | 17.20 | 17.20 | 16.25 | 16.30 | 16.30 | -4.40% | 857 |
| Mar 18, 2026 | 17.45 | 17.45 | 16.85 | 17.05 | 17.05 | 0.89% | 263 |
| Mar 17, 2026 | 17.15 | 17.20 | 16.45 | 16.90 | 16.90 | -1.74% | 842 |
| Mar 16, 2026 | 17.50 | 17.60 | 17.20 | 17.20 | 17.20 | -0.29% | 529 |
| Mar 13, 2026 | 17.55 | 17.60 | 17.10 | 17.25 | 17.25 | -2.54% | 778 |
| Mar 12, 2026 | 17.05 | 17.70 | 16.95 | 17.70 | 17.70 | 3.81% | 393 |
| Mar 11, 2026 | 17.05 | 17.40 | 17.00 | 17.05 | 17.05 | -0.87% | 316 |
| Mar 10, 2026 | 16.80 | 17.75 | 16.80 | 17.20 | 17.20 | 0.29% | 460 |
| Mar 9, 2026 | 17.55 | 17.55 | 16.85 | 17.15 | 17.15 | -2.56% | 647 |
| Mar 6, 2026 | 17.30 | 18.20 | 17.25 | 17.60 | 17.60 | 2.33% | 1,127 |
| Mar 5, 2026 | 18.40 | 18.40 | 17.00 | 17.20 | 17.20 | -8.51% | 3,052 |
| Mar 4, 2026 | 17.10 | 18.80 | 17.00 | 18.80 | 18.80 | 7.74% | 2,678 |
| Mar 3, 2026 | 17.45 | 18.15 | 17.00 | 17.45 | 17.45 | -5.16% | 1,029 |
| Mar 2, 2026 | 16.40 | 18.40 | 16.40 | 18.40 | 18.40 | 9.20% | 2,152 |
| Feb 27, 2026 | 16.80 | 16.90 | 16.40 | 16.85 | 16.85 | -1.46% | 1,430 |
| Feb 26, 2026 | 17.10 | 17.15 | 16.50 | 17.10 | 17.10 | -0.29% | 1,116 |
| Feb 25, 2026 | 17.55 | 17.55 | 16.45 | 17.15 | 17.15 | -2.83% | 6,300 |
| Feb 24, 2026 | 17.85 | 17.85 | 17.25 | 17.65 | 17.65 | -1.94% | 1,558 |
| Feb 23, 2026 | 21.90 | 21.90 | 17.25 | 18.00 | 18.00 | -13.88% | 4,935 |
| Feb 20, 2026 | 21.80 | 21.80 | 19.70 | 20.90 | 20.90 | -5.00% | 2,273 |
| Feb 19, 2026 | 21.30 | 24.70 | 21.20 | 22.00 | 22.00 | 5.26% | 11,219 |
| Feb 18, 2026 | 20.00 | 21.80 | 20.00 | 20.90 | 20.90 | 5.03% | 6,526 |
| Feb 17, 2026 | 18.25 | 20.30 | 18.05 | 19.90 | 19.90 | 9.04% | 5,811 |
| Feb 16, 2026 | 16.55 | 18.90 | 16.55 | 18.25 | 18.25 | 10.61% | 5,059 |