CapMan Oyj (HEL:CAPMAN)
Finland · Delayed Price · Currency is EUR 1.740
+0.016 (0.93%)
Nov 2, 2026, 6:29 PM EET
CapMan Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.724 | 1.740 | 1.720 | 1.740 | 1.740 | 0.93% | 81,342 |
| Oct 30, 2026 | 1.738 | 1.740 | 1.722 | 1.724 | 1.724 | -0.81% | 94,973 |
| Oct 29, 2026 | 1.736 | 1.754 | 1.728 | 1.738 | 1.738 | 0.58% | 114,244 |
| Oct 28, 2026 | 1.724 | 1.738 | 1.720 | 1.728 | 1.728 | 0.47% | 243,890 |
| Oct 27, 2026 | 1.720 | 1.724 | 1.712 | 1.720 | 1.720 | 0.35% | 90,004 |
| Oct 26, 2026 | 1.710 | 1.730 | 1.708 | 1.714 | 1.714 | 0.47% | 109,143 |
| Oct 23, 2026 | 1.720 | 1.726 | 1.702 | 1.706 | 1.706 | -0.47% | 104,939 |
| Oct 22, 2026 | 1.718 | 1.728 | 1.712 | 1.714 | 1.714 | -0.23% | 141,075 |
| Oct 21, 2026 | 1.722 | 1.744 | 1.716 | 1.718 | 1.718 | -0.46% | 346,717 |
| Oct 20, 2026 | 1.744 | 1.746 | 1.714 | 1.726 | 1.726 | -0.92% | 274,931 |
| Oct 19, 2026 | 1.784 | 1.784 | 1.734 | 1.742 | 1.742 | -2.35% | 127,602 |
| Oct 16, 2026 | 1.780 | 1.798 | 1.780 | 1.784 | 1.784 | 1.25% | 227,934 |
| Oct 15, 2026 | 1.730 | 1.770 | 1.724 | 1.762 | 1.762 | 1.85% | 183,605 |
| Oct 14, 2026 | 1.740 | 1.750 | 1.730 | 1.730 | 1.730 | -0.46% | 96,269 |
| Oct 13, 2026 | 1.734 | 1.768 | 1.734 | 1.738 | 1.738 | 0.58% | 154,697 |
| Oct 12, 2026 | 1.746 | 1.748 | 1.724 | 1.728 | 1.728 | -0.80% | 259,318 |
| Oct 9, 2026 | 1.740 | 1.756 | 1.740 | 1.742 | 1.742 | 0.11% | 45,972 |
| Oct 8, 2026 | 1.744 | 1.748 | 1.734 | 1.740 | 1.740 | -0.11% | 71,853 |
| Oct 7, 2026 | 1.754 | 1.764 | 1.742 | 1.742 | 1.742 | -0.68% | 175,225 |
| Oct 6, 2026 | 1.744 | 1.760 | 1.744 | 1.754 | 1.754 | 0.69% | 68,239 |
| Oct 5, 2026 | 1.744 | 1.754 | 1.740 | 1.742 | 1.742 | 0.11% | 98,828 |
| Oct 2, 2026 | 1.748 | 1.760 | 1.736 | 1.740 | 1.740 | -0.46% | 109,835 |
| Oct 1, 2026 | 1.780 | 1.780 | 1.744 | 1.748 | 1.748 | -0.23% | 156,488 |
| Sep 30, 2026 | 1.758 | 1.768 | 1.752 | 1.752 | 1.752 | -0.23% | 82,041 |
| Sep 29, 2026 | 1.772 | 1.778 | 1.756 | 1.756 | 1.756 | -0.34% | 67,729 |
| Sep 28, 2026 | 1.764 | 1.786 | 1.748 | 1.762 | 1.762 | -0.11% | 134,224 |
| Sep 25, 2026 | 1.758 | 1.780 | 1.756 | 1.764 | 1.764 | 0.68% | 133,025 |
| Sep 24, 2026 | 1.760 | 1.766 | 1.744 | 1.752 | 1.752 | 0.11% | 284,505 |
| Sep 23, 2026 | 1.776 | 1.776 | 1.750 | 1.750 | 1.750 | -1.02% | 172,064 |
| Sep 22, 2026 | 1.770 | 1.780 | 1.768 | 1.768 | 1.768 | -0.11% | 98,076 |
| Sep 21, 2026 | 1.776 | 1.794 | 1.770 | 1.770 | 1.770 | -0.23% | 153,624 |
| Sep 18, 2026 | 1.782 | 1.788 | 1.762 | 1.774 | 1.774 | 1.14% | 245,883 |
| Sep 17, 2026 | 1.770 | 1.782 | 1.750 | 1.754 | 1.754 | -0.90% | 147,151 |
| Sep 16, 2026 | 1.756 | 1.770 | 1.750 | 1.770 | 1.770 | 0.80% | 100,082 |
| Sep 15, 2026 | 1.736 | 1.758 | 1.730 | 1.756 | 1.756 | 1.04% | 94,330 |
| Sep 14, 2026 | 1.758 | 1.758 | 1.738 | 1.738 | 1.738 | -1.14% | 118,053 |
| Sep 11, 2026 | 1.756 | 1.770 | 1.756 | 1.758 | 1.758 | 0.11% | 75,792 |
| Sep 10, 2026 | 1.776 | 1.780 | 1.756 | 1.756 | 1.756 | -0.79% | 173,627 |
| Sep 9, 2026 | 1.782 | 1.790 | 1.770 | 1.770 | 1.770 | -0.90% | 333,225 |
| Sep 8, 2026 | 1.814 | 1.886 | 1.808 | 1.846 | 1.786 | 1.76% | 522,709 |
| Sep 7, 2026 | 1.810 | 1.818 | 1.804 | 1.814 | 1.755 | 0.55% | 97,781 |
| Sep 4, 2026 | 1.790 | 1.808 | 1.790 | 1.804 | 1.745 | 0.56% | 120,512 |
| Sep 3, 2026 | 1.802 | 1.804 | 1.786 | 1.794 | 1.736 | -0.44% | 81,567 |
| Sep 2, 2026 | 1.802 | 1.808 | 1.794 | 1.802 | 1.743 | - | 117,674 |
| Sep 1, 2026 | 1.806 | 1.810 | 1.800 | 1.802 | 1.743 | -0.22% | 123,170 |
| Aug 31, 2026 | 1.830 | 1.840 | 1.806 | 1.806 | 1.747 | -0.99% | 190,352 |
| Aug 28, 2026 | 1.810 | 1.832 | 1.810 | 1.824 | 1.765 | 0.66% | 78,862 |
| Aug 27, 2026 | 1.808 | 1.818 | 1.802 | 1.812 | 1.753 | 0.22% | 98,347 |
| Aug 26, 2026 | 1.832 | 1.834 | 1.808 | 1.808 | 1.749 | -1.42% | 122,517 |
| Aug 25, 2026 | 1.842 | 1.846 | 1.824 | 1.834 | 1.774 | -0.22% | 119,628 |