CapMan Oyj (HEL:CAPMAN)
Finland · Delayed Price · Currency is EUR 1.756
-0.012 (-0.68%)
Sep 23, 2026, 3:58 PM EET
CapMan Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | -0.11% | 98,076 |
| Sep 21, 2026 | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | -0.23% | 153,624 |
| Sep 18, 2026 | 1.78 | 1.79 | 1.76 | 1.77 | 1.77 | 1.14% | 245,883 |
| Sep 17, 2026 | 1.77 | 1.78 | 1.75 | 1.75 | 1.75 | -0.90% | 147,151 |
| Sep 16, 2026 | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | 0.80% | 100,082 |
| Sep 15, 2026 | 1.74 | 1.76 | 1.73 | 1.76 | 1.76 | 1.04% | 94,330 |
| Sep 14, 2026 | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -1.14% | 118,053 |
| Sep 11, 2026 | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | 0.11% | 75,792 |
| Sep 10, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.79% | 173,627 |
| Sep 9, 2026 | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | -0.90% | 333,225 |
| Sep 8, 2026 | 1.81 | 1.89 | 1.81 | 1.85 | 1.79 | 1.76% | 522,709 |
| Sep 7, 2026 | 1.81 | 1.82 | 1.80 | 1.81 | 1.76 | 0.55% | 97,781 |
| Sep 4, 2026 | 1.79 | 1.81 | 1.79 | 1.80 | 1.75 | 0.56% | 120,512 |
| Sep 3, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.74 | -0.44% | 81,567 |
| Sep 2, 2026 | 1.80 | 1.81 | 1.79 | 1.80 | 1.74 | - | 117,674 |
| Sep 1, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.74 | -0.22% | 123,170 |
| Aug 31, 2026 | 1.83 | 1.84 | 1.81 | 1.81 | 1.75 | -0.99% | 190,352 |
| Aug 28, 2026 | 1.81 | 1.83 | 1.81 | 1.82 | 1.76 | 0.66% | 78,862 |
| Aug 27, 2026 | 1.81 | 1.82 | 1.80 | 1.81 | 1.75 | 0.22% | 98,347 |
| Aug 26, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | 1.75 | -1.42% | 122,517 |
| Aug 25, 2026 | 1.84 | 1.85 | 1.82 | 1.83 | 1.77 | -0.22% | 119,628 |
| Aug 24, 2026 | 1.86 | 1.86 | 1.84 | 1.84 | 1.78 | -0.86% | 108,264 |
| Aug 21, 2026 | 1.85 | 1.86 | 1.85 | 1.85 | 1.79 | -0.11% | 92,903 |
| Aug 20, 2026 | 1.85 | 1.86 | 1.83 | 1.86 | 1.80 | 0.76% | 74,520 |
| Aug 19, 2026 | 1.84 | 1.85 | 1.83 | 1.84 | 1.78 | 0.11% | 87,540 |
| Aug 18, 2026 | 1.86 | 1.86 | 1.83 | 1.84 | 1.78 | -0.86% | 63,199 |
| Aug 17, 2026 | 1.86 | 1.87 | 1.85 | 1.86 | 1.80 | -0.11% | 111,778 |
| Aug 14, 2026 | 1.87 | 1.87 | 1.85 | 1.86 | 1.80 | -0.11% | 69,057 |
| Aug 13, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | 1.80 | 1.64% | 119,283 |
| Aug 12, 2026 | 1.83 | 1.83 | 1.82 | 1.83 | 1.77 | 0.22% | 79,007 |
| Aug 11, 2026 | 1.81 | 1.83 | 1.80 | 1.83 | 1.77 | 0.88% | 139,321 |
| Aug 10, 2026 | 1.81 | 1.82 | 1.80 | 1.81 | 1.75 | 0.44% | 62,590 |
| Aug 7, 2026 | 1.77 | 1.82 | 1.77 | 1.80 | 1.74 | 2.85% | 237,088 |
| Aug 6, 2026 | 1.75 | 1.78 | 1.74 | 1.75 | 1.70 | -2.99% | 427,364 |
| Aug 5, 2026 | 1.79 | 1.82 | 1.79 | 1.81 | 1.75 | 1.23% | 186,958 |
| Aug 4, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.73 | - | 46,373 |
| Aug 3, 2026 | 1.77 | 1.79 | 1.77 | 1.78 | 1.73 | 0.56% | 103,409 |
| Jul 31, 2026 | 1.78 | 1.79 | 1.77 | 1.77 | 1.72 | 0.11% | 78,375 |
| Jul 30, 2026 | 1.76 | 1.78 | 1.76 | 1.77 | 1.71 | 0.45% | 80,987 |
| Jul 29, 2026 | 1.78 | 1.79 | 1.75 | 1.76 | 1.71 | -0.23% | 84,927 |
| Jul 28, 2026 | 1.76 | 1.78 | 1.76 | 1.77 | 1.71 | 0.68% | 158,915 |
| Jul 27, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.70 | 0.80% | 73,647 |
| Jul 24, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 1.69 | 0.58% | 87,909 |
| Jul 23, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.68 | -1.14% | 95,666 |
| Jul 22, 2026 | 1.74 | 1.76 | 1.74 | 1.75 | 1.70 | 0.46% | 64,938 |
| Jul 21, 2026 | 1.74 | 1.75 | 1.74 | 1.74 | 1.69 | - | 31,492 |
| Jul 20, 2026 | 1.75 | 1.76 | 1.74 | 1.74 | 1.69 | -0.46% | 74,502 |
| Jul 17, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.70 | - | 79,940 |
| Jul 16, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.70 | 0.69% | 115,380 |
| Jul 15, 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 1.68 | 0.35% | 82,295 |