Digia Oyj (HEL:DIGIA)
Finland · Delayed Price · Currency is EUR 5.98
0.00 (0.00%)
At close: Mar 4, 2026
Digia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 5.92 | 6.02 | 5.90 | 5.98 | 5.98 | - | 9,643 |
| Mar 3, 2026 | 6.06 | 6.06 | 5.90 | 5.98 | 5.98 | -1.32% | 11,798 |
| Mar 2, 2026 | 5.92 | 6.06 | 5.92 | 6.06 | 6.06 | 0.66% | 13,837 |
| Feb 27, 2026 | 6.00 | 6.08 | 5.80 | 6.02 | 6.02 | -0.33% | 15,663 |
| Feb 26, 2026 | 6.00 | 6.06 | 6.00 | 6.04 | 6.04 | - | 8,800 |
| Feb 25, 2026 | 6.08 | 6.10 | 6.04 | 6.04 | 6.04 | -0.66% | 11,703 |
| Feb 24, 2026 | 6.08 | 6.10 | 6.08 | 6.08 | 6.08 | - | 14,102 |
| Feb 23, 2026 | 6.12 | 6.12 | 6.06 | 6.08 | 6.08 | -0.98% | 12,175 |
| Feb 20, 2026 | 6.14 | 6.14 | 6.10 | 6.14 | 6.14 | - | 8,851 |
| Feb 19, 2026 | 6.14 | 6.20 | 6.12 | 6.14 | 6.14 | - | 23,852 |
| Feb 18, 2026 | 6.16 | 6.26 | 6.14 | 6.14 | 6.14 | -0.32% | 21,001 |
| Feb 17, 2026 | 6.22 | 6.26 | 6.16 | 6.16 | 6.16 | -0.96% | 8,330 |
| Feb 16, 2026 | 6.28 | 6.28 | 6.22 | 6.22 | 6.22 | -0.96% | 8,656 |
| Feb 13, 2026 | 6.40 | 6.40 | 6.22 | 6.28 | 6.28 | -0.95% | 10,878 |
| Feb 12, 2026 | 6.50 | 6.56 | 6.34 | 6.34 | 6.34 | -1.25% | 9,182 |
| Feb 11, 2026 | 6.64 | 6.64 | 6.42 | 6.42 | 6.42 | -3.31% | 10,033 |
| Feb 10, 2026 | 6.60 | 6.64 | 6.54 | 6.64 | 6.64 | 0.30% | 4,452 |
| Feb 9, 2026 | 6.66 | 6.70 | 6.56 | 6.62 | 6.62 | - | 11,164 |
| Feb 6, 2026 | 6.50 | 6.64 | 6.44 | 6.62 | 6.62 | 4.42% | 67,074 |
| Feb 5, 2026 | 6.40 | 6.62 | 6.30 | 6.34 | 6.34 | -0.63% | 56,699 |
| Feb 4, 2026 | 6.36 | 6.40 | 6.32 | 6.38 | 6.38 | 0.31% | 18,438 |
| Feb 3, 2026 | 6.34 | 6.36 | 6.30 | 6.36 | 6.36 | 0.32% | 37,997 |
| Feb 2, 2026 | 6.34 | 6.36 | 6.30 | 6.34 | 6.34 | -0.31% | 6,101 |
| Jan 30, 2026 | 6.34 | 6.36 | 6.32 | 6.36 | 6.36 | - | 5,864 |
| Jan 29, 2026 | 6.38 | 6.40 | 6.34 | 6.36 | 6.36 | 0.63% | 7,582 |
| Jan 28, 2026 | 6.28 | 6.38 | 6.24 | 6.32 | 6.32 | 0.96% | 10,049 |
| Jan 27, 2026 | 6.30 | 6.30 | 6.22 | 6.26 | 6.26 | -0.63% | 47,581 |
| Jan 26, 2026 | 6.36 | 6.36 | 6.24 | 6.30 | 6.30 | -0.94% | 44,847 |
| Jan 23, 2026 | 6.36 | 6.40 | 6.32 | 6.36 | 6.36 | - | 4,380 |
| Jan 22, 2026 | 6.32 | 6.40 | 6.30 | 6.36 | 6.36 | 0.63% | 16,767 |
| Jan 21, 2026 | 6.20 | 6.32 | 6.20 | 6.32 | 6.32 | 1.94% | 7,986 |
| Jan 20, 2026 | 6.24 | 6.26 | 6.14 | 6.20 | 6.20 | -0.64% | 6,016 |
| Jan 19, 2026 | 6.42 | 6.42 | 6.10 | 6.24 | 6.24 | -2.80% | 32,188 |
| Jan 16, 2026 | 6.42 | 6.50 | 6.38 | 6.42 | 6.42 | - | 6,035 |
| Jan 15, 2026 | 6.30 | 6.54 | 6.26 | 6.42 | 6.42 | 1.58% | 9,467 |
| Jan 14, 2026 | 6.30 | 6.32 | 6.24 | 6.32 | 6.32 | - | 9,923 |
| Jan 13, 2026 | 6.34 | 6.40 | 6.28 | 6.32 | 6.32 | -0.32% | 7,158 |
| Jan 12, 2026 | 6.38 | 6.38 | 6.22 | 6.34 | 6.34 | -0.63% | 29,342 |
| Jan 9, 2026 | 6.48 | 6.50 | 6.36 | 6.38 | 6.38 | -1.54% | 12,386 |
| Jan 8, 2026 | 6.60 | 6.68 | 6.48 | 6.48 | 6.48 | -2.70% | 7,655 |
| Jan 7, 2026 | 6.56 | 6.76 | 6.56 | 6.66 | 6.66 | 1.52% | 17,890 |
| Jan 5, 2026 | 6.82 | 6.82 | 6.54 | 6.56 | 6.56 | -2.96% | 2,618 |
| Jan 2, 2026 | 6.64 | 6.86 | 6.64 | 6.76 | 6.76 | 1.81% | 8,834 |
| Dec 30, 2025 | 6.36 | 6.66 | 6.36 | 6.64 | 6.64 | 5.73% | 17,873 |
| Dec 29, 2025 | 6.34 | 6.40 | 6.26 | 6.28 | 6.28 | -0.95% | 27,823 |
| Dec 23, 2025 | 6.28 | 6.34 | 6.24 | 6.34 | 6.34 | 0.96% | 8,006 |
| Dec 22, 2025 | 6.36 | 6.36 | 6.22 | 6.28 | 6.28 | -1.57% | 13,910 |
| Dec 19, 2025 | 6.28 | 6.46 | 6.28 | 6.38 | 6.38 | 1.59% | 3,790 |
| Dec 18, 2025 | 6.28 | 6.34 | 6.28 | 6.28 | 6.28 | -0.32% | 29,304 |
| Dec 17, 2025 | 6.32 | 6.34 | 6.26 | 6.30 | 6.30 | -0.63% | 19,331 |