Digia Oyj (HEL:DIGIA)
Finland flag Finland · Delayed Price · Currency is EUR
6.14
-0.12 (-1.92%)
Oct 30, 2025, 6:00 PM EET

Digia Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20256.186.266.106.126.12-2.24%10,032
Oct 29, 20256.146.266.146.266.261.95%10,097
Oct 28, 20256.086.226.046.146.140.99%19,603
Oct 27, 20256.106.186.086.086.08-0.33%17,579
Oct 24, 20256.006.226.006.106.102.01%48,518
Oct 23, 20256.106.185.845.985.98-1.97%63,687
Oct 22, 20256.106.126.046.106.100.33%33,839
Oct 21, 20256.126.146.046.086.08-0.65%12,665
Oct 20, 20256.126.126.086.126.12-9,615
Oct 17, 20256.186.226.086.126.12-1.29%8,719
Oct 16, 20256.186.306.166.206.20-12,589
Oct 15, 20256.106.406.106.206.203.33%27,263
Oct 14, 20256.026.045.946.006.00-0.66%10,010
Oct 13, 20256.126.126.026.046.04-1.63%11,343
Oct 10, 20256.206.206.086.146.14-0.65%14,318
Oct 9, 20256.386.386.166.186.18-3.44%22,967
Oct 8, 20256.306.406.266.406.401.59%6,165
Oct 7, 20256.306.306.266.306.30-0.63%6,246
Oct 6, 20256.466.466.286.346.34-1.86%12,479
Oct 3, 20256.486.486.386.466.460.62%7,194
Oct 2, 20256.486.526.426.426.42-0.93%3,292
Oct 1, 20256.446.626.366.486.481.25%56,406
Sep 30, 20256.466.466.406.406.40-0.62%2,900
Sep 29, 20256.526.526.446.446.44-1.53%3,281
Sep 26, 20256.626.626.506.546.54-1.21%17,283
Sep 25, 20256.646.646.526.626.620.30%2,032
Sep 24, 20256.606.606.546.606.60-3,902
Sep 23, 20256.606.686.546.606.60-1.49%12,749
Sep 22, 20256.766.766.546.706.70-1.18%13,092
Sep 19, 20256.806.806.666.786.780.30%2,004
Sep 18, 20256.626.766.606.766.762.11%6,247
Sep 17, 20256.646.686.626.626.62-2,955
Sep 16, 20256.686.706.606.626.62-1.19%7,474
Sep 15, 20256.766.766.646.706.700.30%3,740
Sep 12, 20256.706.786.666.686.68-0.30%4,398
Sep 11, 20256.686.706.666.706.700.30%960
Sep 10, 20256.746.746.686.686.68-1.76%4,801
Sep 9, 20256.746.806.746.806.800.89%3,311
Sep 8, 20256.806.806.706.746.74-0.88%5,157
Sep 5, 20256.786.806.726.806.800.59%4,094
Sep 4, 20256.766.766.686.766.761.81%3,322
Sep 3, 20256.666.726.606.646.640.30%9,903
Sep 2, 20256.726.746.606.626.62-0.90%4,824
Sep 1, 20256.746.746.626.686.68-0.89%4,601
Aug 29, 20256.787.066.726.746.740.60%6,218
Aug 28, 20256.826.826.666.706.70-0.30%2,670
Aug 27, 20256.646.726.626.726.720.90%6,251
Aug 26, 20256.806.826.666.666.66-2.06%9,517
Aug 25, 20256.866.906.766.806.80-1.16%3,130
Aug 22, 20256.786.906.786.886.881.47%5,861