Digia Oyj (HEL:DIGIA)
Finland · Delayed Price · Currency is EUR 6.74
-0.06 (-0.88%)
Sep 8, 2025, 6:29 PM EET
Digia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.78 | 6.80 | 6.72 | 6.80 | 6.80 | 0.59% | 4,094 |
| Sep 4, 2025 | 6.76 | 6.76 | 6.68 | 6.76 | 6.76 | 1.81% | 3,322 |
| Sep 3, 2025 | 6.66 | 6.72 | 6.60 | 6.64 | 6.64 | 0.30% | 9,903 |
| Sep 2, 2025 | 6.72 | 6.74 | 6.60 | 6.62 | 6.62 | -0.90% | 4,824 |
| Sep 1, 2025 | 6.74 | 6.74 | 6.62 | 6.68 | 6.68 | -0.89% | 4,601 |
| Aug 29, 2025 | 6.78 | 7.06 | 6.72 | 6.74 | 6.74 | 0.60% | 6,218 |
| Aug 28, 2025 | 6.82 | 6.82 | 6.66 | 6.70 | 6.70 | -0.30% | 2,670 |
| Aug 27, 2025 | 6.64 | 6.72 | 6.62 | 6.72 | 6.72 | 0.90% | 6,251 |
| Aug 26, 2025 | 6.80 | 6.82 | 6.66 | 6.66 | 6.66 | -2.06% | 9,517 |
| Aug 25, 2025 | 6.86 | 6.90 | 6.76 | 6.80 | 6.80 | -1.16% | 3,130 |
| Aug 22, 2025 | 6.78 | 6.90 | 6.78 | 6.88 | 6.88 | 1.47% | 5,861 |
| Aug 21, 2025 | 6.86 | 6.90 | 6.74 | 6.78 | 6.78 | -0.88% | 9,150 |
| Aug 20, 2025 | 6.88 | 6.90 | 6.76 | 6.84 | 6.84 | -0.58% | 5,825 |
| Aug 19, 2025 | 6.76 | 6.94 | 6.70 | 6.88 | 6.88 | 1.78% | 6,730 |
| Aug 18, 2025 | 6.70 | 6.76 | 6.70 | 6.76 | 6.76 | - | 3,338 |
| Aug 15, 2025 | 6.70 | 6.82 | 6.68 | 6.76 | 6.76 | 0.90% | 5,080 |
| Aug 14, 2025 | 6.84 | 6.86 | 6.70 | 6.70 | 6.70 | -1.47% | 16,804 |
| Aug 13, 2025 | 7.00 | 7.16 | 6.80 | 6.80 | 6.80 | -2.86% | 11,842 |
| Aug 12, 2025 | 7.06 | 7.06 | 6.92 | 7.00 | 7.00 | - | 4,875 |
| Aug 11, 2025 | 7.20 | 7.32 | 6.90 | 7.00 | 7.00 | -2.78% | 8,625 |
| Aug 8, 2025 | 6.74 | 7.30 | 6.74 | 7.20 | 7.20 | 7.14% | 17,431 |
| Aug 7, 2025 | 7.22 | 7.40 | 6.62 | 6.72 | 6.72 | -6.93% | 31,418 |
| Aug 6, 2025 | 7.26 | 7.36 | 7.22 | 7.22 | 7.22 | 0.28% | 11,500 |
| Aug 5, 2025 | 7.38 | 7.42 | 7.20 | 7.20 | 7.20 | -1.64% | 7,355 |
| Aug 4, 2025 | 7.22 | 7.48 | 7.22 | 7.32 | 7.32 | 1.95% | 1,196 |
| Aug 1, 2025 | 7.34 | 7.36 | 7.12 | 7.18 | 7.18 | -2.18% | 7,549 |
| Jul 31, 2025 | 7.38 | 7.44 | 7.34 | 7.34 | 7.34 | -0.54% | 3,259 |
| Jul 30, 2025 | 7.44 | 7.44 | 7.36 | 7.38 | 7.38 | 0.27% | 2,085 |
| Jul 29, 2025 | 7.44 | 7.46 | 7.36 | 7.36 | 7.36 | -0.54% | 5,685 |
| Jul 28, 2025 | 7.46 | 7.46 | 7.40 | 7.40 | 7.40 | -0.27% | 1,575 |
| Jul 25, 2025 | 7.40 | 7.44 | 7.34 | 7.42 | 7.42 | -0.54% | 1,834 |
| Jul 24, 2025 | 7.44 | 7.52 | 7.34 | 7.46 | 7.46 | -0.80% | 5,161 |
| Jul 23, 2025 | 7.52 | 7.52 | 7.42 | 7.52 | 7.52 | - | 2,277 |
| Jul 22, 2025 | 7.54 | 7.60 | 7.50 | 7.52 | 7.52 | 0.27% | 2,154 |
| Jul 21, 2025 | 7.56 | 7.56 | 7.42 | 7.50 | 7.50 | 0.54% | 2,473 |
| Jul 18, 2025 | 7.54 | 7.56 | 7.40 | 7.46 | 7.46 | -1.32% | 7,620 |
| Jul 17, 2025 | 7.64 | 7.64 | 7.48 | 7.56 | 7.56 | -1.31% | 958 |
| Jul 16, 2025 | 7.66 | 7.66 | 7.54 | 7.66 | 7.66 | 0.52% | 650 |
| Jul 15, 2025 | 7.78 | 7.78 | 7.54 | 7.62 | 7.62 | -1.80% | 5,524 |
| Jul 14, 2025 | 7.72 | 7.88 | 7.72 | 7.76 | 7.76 | 0.52% | 3,486 |
| Jul 11, 2025 | 7.82 | 7.82 | 7.72 | 7.72 | 7.72 | -1.53% | 1,946 |
| Jul 10, 2025 | 7.90 | 7.98 | 7.70 | 7.84 | 7.84 | 1.55% | 2,680 |
| Jul 9, 2025 | 7.72 | 7.80 | 7.70 | 7.72 | 7.72 | -0.52% | 2,410 |
| Jul 8, 2025 | 7.82 | 7.82 | 7.66 | 7.76 | 7.76 | -1.02% | 3,329 |
| Jul 7, 2025 | 7.80 | 7.86 | 7.78 | 7.84 | 7.84 | 1.03% | 4,400 |
| Jul 4, 2025 | 7.66 | 7.84 | 7.66 | 7.76 | 7.76 | 1.57% | 7,247 |
| Jul 3, 2025 | 7.42 | 7.76 | 7.42 | 7.64 | 7.64 | 3.24% | 4,934 |
| Jul 2, 2025 | 7.48 | 7.48 | 7.38 | 7.40 | 7.40 | -1.60% | 3,447 |
| Jul 1, 2025 | 7.38 | 7.56 | 7.38 | 7.52 | 7.52 | 1.90% | 2,499 |
| Jun 30, 2025 | 7.36 | 7.48 | 7.36 | 7.38 | 7.38 | -1.60% | 1,583 |