Digia Oyj (HEL:DIGIA)
Finland · Delayed Price · Currency is EUR 6.32
+0.12 (1.94%)
At close: Jan 21, 2026
Digia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 6.20 | 6.32 | 6.20 | 6.32 | 6.32 | 1.94% | 7,986 |
| Jan 20, 2026 | 6.24 | 6.26 | 6.14 | 6.20 | 6.20 | -0.64% | 6,016 |
| Jan 19, 2026 | 6.42 | 6.42 | 6.10 | 6.24 | 6.24 | -2.80% | 32,188 |
| Jan 16, 2026 | 6.42 | 6.50 | 6.38 | 6.42 | 6.42 | - | 6,035 |
| Jan 15, 2026 | 6.30 | 6.54 | 6.26 | 6.42 | 6.42 | 1.58% | 9,467 |
| Jan 14, 2026 | 6.30 | 6.32 | 6.24 | 6.32 | 6.32 | - | 9,923 |
| Jan 13, 2026 | 6.34 | 6.40 | 6.28 | 6.32 | 6.32 | -0.32% | 7,158 |
| Jan 12, 2026 | 6.38 | 6.38 | 6.22 | 6.34 | 6.34 | -0.63% | 29,342 |
| Jan 9, 2026 | 6.48 | 6.50 | 6.36 | 6.38 | 6.38 | -1.54% | 12,386 |
| Jan 8, 2026 | 6.60 | 6.68 | 6.48 | 6.48 | 6.48 | -2.70% | 7,655 |
| Jan 7, 2026 | 6.56 | 6.76 | 6.56 | 6.66 | 6.66 | 1.52% | 17,890 |
| Jan 5, 2026 | 6.82 | 6.82 | 6.54 | 6.56 | 6.56 | -2.96% | 2,618 |
| Jan 2, 2026 | 6.64 | 6.86 | 6.64 | 6.76 | 6.76 | 1.81% | 8,834 |
| Dec 30, 2025 | 6.36 | 6.66 | 6.36 | 6.64 | 6.64 | 5.73% | 17,873 |
| Dec 29, 2025 | 6.34 | 6.40 | 6.26 | 6.28 | 6.28 | -0.95% | 27,823 |
| Dec 23, 2025 | 6.28 | 6.34 | 6.24 | 6.34 | 6.34 | 0.96% | 8,006 |
| Dec 22, 2025 | 6.36 | 6.36 | 6.22 | 6.28 | 6.28 | -1.57% | 13,910 |
| Dec 19, 2025 | 6.28 | 6.46 | 6.28 | 6.38 | 6.38 | 1.59% | 3,790 |
| Dec 18, 2025 | 6.28 | 6.34 | 6.28 | 6.28 | 6.28 | -0.32% | 29,304 |
| Dec 17, 2025 | 6.32 | 6.34 | 6.26 | 6.30 | 6.30 | -0.63% | 19,331 |
| Dec 16, 2025 | 6.54 | 6.60 | 6.34 | 6.34 | 6.34 | -3.06% | 41,502 |
| Dec 15, 2025 | 6.36 | 6.58 | 6.36 | 6.54 | 6.54 | 3.81% | 9,401 |
| Dec 12, 2025 | 6.26 | 6.30 | 6.20 | 6.30 | 6.30 | 1.61% | 5,429 |
| Dec 11, 2025 | 6.22 | 6.30 | 6.20 | 6.20 | 6.20 | -0.32% | 6,515 |
| Dec 10, 2025 | 6.42 | 6.66 | 6.22 | 6.22 | 6.22 | -3.72% | 14,903 |
| Dec 9, 2025 | 6.70 | 6.70 | 6.40 | 6.46 | 6.46 | -3.58% | 21,195 |
| Dec 8, 2025 | 6.56 | 6.74 | 6.56 | 6.70 | 6.70 | 2.13% | 13,365 |
| Dec 5, 2025 | 6.34 | 6.56 | 6.34 | 6.56 | 6.56 | 3.47% | 18,997 |
| Dec 4, 2025 | 6.16 | 6.34 | 6.16 | 6.34 | 6.34 | 2.92% | 19,410 |
| Dec 3, 2025 | 6.02 | 6.16 | 6.02 | 6.16 | 6.16 | 2.33% | 25,830 |
| Dec 2, 2025 | 6.04 | 6.04 | 6.00 | 6.02 | 6.02 | -0.33% | 9,763 |
| Dec 1, 2025 | 6.00 | 6.06 | 5.98 | 6.04 | 6.04 | 0.67% | 21,570 |
| Nov 28, 2025 | 5.88 | 6.00 | 5.82 | 6.00 | 6.00 | 2.39% | 16,871 |
| Nov 27, 2025 | 5.96 | 5.96 | 5.86 | 5.86 | 5.86 | -1.68% | 14,362 |
| Nov 26, 2025 | 5.92 | 5.96 | 5.86 | 5.96 | 5.96 | 1.02% | 4,317 |
| Nov 25, 2025 | 5.90 | 5.94 | 5.88 | 5.90 | 5.90 | - | 5,121 |
| Nov 24, 2025 | 5.90 | 6.02 | 5.90 | 5.90 | 5.90 | - | 8,511 |
| Nov 21, 2025 | 5.96 | 6.00 | 5.88 | 5.90 | 5.90 | -1.01% | 7,443 |
| Nov 20, 2025 | 5.96 | 6.02 | 5.94 | 5.96 | 5.96 | - | 5,255 |
| Nov 19, 2025 | 5.88 | 6.04 | 5.88 | 5.96 | 5.96 | 1.71% | 3,021 |
| Nov 18, 2025 | 6.00 | 6.00 | 5.86 | 5.86 | 5.86 | -2.33% | 8,461 |
| Nov 17, 2025 | 6.04 | 6.04 | 5.98 | 6.00 | 6.00 | -0.66% | 8,608 |
| Nov 14, 2025 | 6.06 | 6.08 | 6.00 | 6.04 | 6.04 | - | 10,485 |
| Nov 13, 2025 | 6.08 | 6.08 | 6.02 | 6.04 | 6.04 | -0.66% | 9,240 |
| Nov 12, 2025 | 6.02 | 6.08 | 6.02 | 6.08 | 6.08 | 1.33% | 4,594 |
| Nov 11, 2025 | 6.02 | 6.08 | 6.00 | 6.00 | 6.00 | - | 8,376 |
| Nov 10, 2025 | 6.00 | 6.06 | 6.00 | 6.00 | 6.00 | -0.33% | 7,919 |
| Nov 7, 2025 | 6.02 | 6.10 | 6.00 | 6.02 | 6.02 | -0.99% | 12,410 |
| Nov 6, 2025 | 6.08 | 6.08 | 6.00 | 6.08 | 6.08 | 0.33% | 3,971 |
| Nov 5, 2025 | 5.98 | 6.08 | 5.98 | 6.06 | 6.06 | 1.34% | 12,447 |