Digia Oyj (HEL:DIGIA)
Finland · Delayed Price · Currency is EUR 6.18
-0.22 (-3.44%)
Oct 9, 2025, 6:29 PM EET
Digia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 6.38 | 6.38 | 6.16 | 6.18 | 6.18 | -3.44% | 22,967 |
| Oct 8, 2025 | 6.30 | 6.40 | 6.26 | 6.40 | 6.40 | 1.59% | 6,165 |
| Oct 7, 2025 | 6.30 | 6.30 | 6.26 | 6.30 | 6.30 | -0.63% | 6,246 |
| Oct 6, 2025 | 6.46 | 6.46 | 6.28 | 6.34 | 6.34 | -1.86% | 12,479 |
| Oct 3, 2025 | 6.48 | 6.48 | 6.38 | 6.46 | 6.46 | 0.62% | 7,194 |
| Oct 2, 2025 | 6.48 | 6.52 | 6.42 | 6.42 | 6.42 | -0.93% | 3,292 |
| Oct 1, 2025 | 6.44 | 6.62 | 6.36 | 6.48 | 6.48 | 1.25% | 56,406 |
| Sep 30, 2025 | 6.46 | 6.46 | 6.40 | 6.40 | 6.40 | -0.62% | 2,900 |
| Sep 29, 2025 | 6.52 | 6.52 | 6.44 | 6.44 | 6.44 | -1.53% | 3,281 |
| Sep 26, 2025 | 6.62 | 6.62 | 6.50 | 6.54 | 6.54 | -1.21% | 17,283 |
| Sep 25, 2025 | 6.64 | 6.64 | 6.52 | 6.62 | 6.62 | 0.30% | 2,032 |
| Sep 24, 2025 | 6.60 | 6.60 | 6.54 | 6.60 | 6.60 | - | 3,902 |
| Sep 23, 2025 | 6.60 | 6.68 | 6.54 | 6.60 | 6.60 | -1.49% | 12,749 |
| Sep 22, 2025 | 6.76 | 6.76 | 6.54 | 6.70 | 6.70 | -1.18% | 13,092 |
| Sep 19, 2025 | 6.80 | 6.80 | 6.66 | 6.78 | 6.78 | 0.30% | 2,004 |
| Sep 18, 2025 | 6.62 | 6.76 | 6.60 | 6.76 | 6.76 | 2.11% | 6,247 |
| Sep 17, 2025 | 6.64 | 6.68 | 6.62 | 6.62 | 6.62 | - | 2,955 |
| Sep 16, 2025 | 6.68 | 6.70 | 6.60 | 6.62 | 6.62 | -1.19% | 7,474 |
| Sep 15, 2025 | 6.76 | 6.76 | 6.64 | 6.70 | 6.70 | 0.30% | 3,740 |
| Sep 12, 2025 | 6.70 | 6.78 | 6.66 | 6.68 | 6.68 | -0.30% | 4,398 |
| Sep 11, 2025 | 6.68 | 6.70 | 6.66 | 6.70 | 6.70 | 0.30% | 960 |
| Sep 10, 2025 | 6.74 | 6.74 | 6.68 | 6.68 | 6.68 | -1.76% | 4,801 |
| Sep 9, 2025 | 6.74 | 6.80 | 6.74 | 6.80 | 6.80 | 0.89% | 3,311 |
| Sep 8, 2025 | 6.80 | 6.80 | 6.70 | 6.74 | 6.74 | -0.88% | 5,157 |
| Sep 5, 2025 | 6.78 | 6.80 | 6.72 | 6.80 | 6.80 | 0.59% | 4,094 |
| Sep 4, 2025 | 6.76 | 6.76 | 6.68 | 6.76 | 6.76 | 1.81% | 3,322 |
| Sep 3, 2025 | 6.66 | 6.72 | 6.60 | 6.64 | 6.64 | 0.30% | 9,903 |
| Sep 2, 2025 | 6.72 | 6.74 | 6.60 | 6.62 | 6.62 | -0.90% | 4,824 |
| Sep 1, 2025 | 6.74 | 6.74 | 6.62 | 6.68 | 6.68 | -0.89% | 4,601 |
| Aug 29, 2025 | 6.78 | 7.06 | 6.72 | 6.74 | 6.74 | 0.60% | 6,218 |
| Aug 28, 2025 | 6.82 | 6.82 | 6.66 | 6.70 | 6.70 | -0.30% | 2,670 |
| Aug 27, 2025 | 6.64 | 6.72 | 6.62 | 6.72 | 6.72 | 0.90% | 6,251 |
| Aug 26, 2025 | 6.80 | 6.82 | 6.66 | 6.66 | 6.66 | -2.06% | 9,517 |
| Aug 25, 2025 | 6.86 | 6.90 | 6.76 | 6.80 | 6.80 | -1.16% | 3,130 |
| Aug 22, 2025 | 6.78 | 6.90 | 6.78 | 6.88 | 6.88 | 1.47% | 5,861 |
| Aug 21, 2025 | 6.86 | 6.90 | 6.74 | 6.78 | 6.78 | -0.88% | 9,150 |
| Aug 20, 2025 | 6.88 | 6.90 | 6.76 | 6.84 | 6.84 | -0.58% | 5,825 |
| Aug 19, 2025 | 6.76 | 6.94 | 6.70 | 6.88 | 6.88 | 1.78% | 6,730 |
| Aug 18, 2025 | 6.70 | 6.76 | 6.70 | 6.76 | 6.76 | - | 3,338 |
| Aug 15, 2025 | 6.70 | 6.82 | 6.68 | 6.76 | 6.76 | 0.90% | 5,080 |
| Aug 14, 2025 | 6.84 | 6.86 | 6.70 | 6.70 | 6.70 | -1.47% | 16,804 |
| Aug 13, 2025 | 7.00 | 7.16 | 6.80 | 6.80 | 6.80 | -2.86% | 11,842 |
| Aug 12, 2025 | 7.06 | 7.06 | 6.92 | 7.00 | 7.00 | - | 4,875 |
| Aug 11, 2025 | 7.20 | 7.32 | 6.90 | 7.00 | 7.00 | -2.78% | 8,625 |
| Aug 8, 2025 | 6.74 | 7.30 | 6.74 | 7.20 | 7.20 | 7.14% | 17,431 |
| Aug 7, 2025 | 7.22 | 7.40 | 6.62 | 6.72 | 6.72 | -6.93% | 31,418 |
| Aug 6, 2025 | 7.26 | 7.36 | 7.22 | 7.22 | 7.22 | 0.28% | 11,500 |
| Aug 5, 2025 | 7.38 | 7.42 | 7.20 | 7.20 | 7.20 | -1.64% | 7,355 |
| Aug 4, 2025 | 7.22 | 7.48 | 7.22 | 7.32 | 7.32 | 1.95% | 1,196 |
| Aug 1, 2025 | 7.34 | 7.36 | 7.12 | 7.18 | 7.18 | -2.18% | 7,549 |