Digia Oyj (HEL:DIGIA)
Finland · Delayed Price · Currency is EUR 5.00
-0.02 (-0.40%)
Nov 6, 2026, 6:29 PM EET
Digia Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5.06 | 5.06 | 5.00 | 5.00 | 5.00 | -0.40% | 7,208 |
| Nov 5, 2026 | 5.08 | 5.14 | 5.00 | 5.02 | 5.02 | -1.57% | 8,053 |
| Nov 4, 2026 | 5.12 | 5.18 | 5.10 | 5.10 | 5.10 | - | 8,076 |
| Nov 3, 2026 | 5.06 | 5.12 | 5.04 | 5.10 | 5.10 | 0.79% | 6,679 |
| Nov 2, 2026 | 5.20 | 5.20 | 4.95 | 5.06 | 5.06 | 1.20% | 4,925 |
| Oct 30, 2026 | 5.06 | 5.18 | 5.00 | 5.00 | 5.00 | -2.72% | 8,402 |
| Oct 29, 2026 | 5.24 | 5.26 | 5.12 | 5.14 | 5.14 | -1.15% | 7,567 |
| Oct 28, 2026 | 5.16 | 5.26 | 5.14 | 5.20 | 5.20 | 1.17% | 26,852 |
| Oct 27, 2026 | 5.00 | 5.28 | 5.00 | 5.14 | 5.14 | 2.80% | 23,996 |
| Oct 26, 2026 | 4.89 | 5.06 | 4.87 | 5.00 | 5.00 | 2.67% | 19,030 |
| Oct 23, 2026 | 4.88 | 4.90 | 4.81 | 4.87 | 4.87 | -0.61% | 9,064 |
| Oct 22, 2026 | 4.89 | 4.90 | 4.85 | 4.90 | 4.90 | 0.41% | 1,935 |
| Oct 21, 2026 | 4.85 | 4.88 | 4.84 | 4.88 | 4.88 | 0.21% | 9,756 |
| Oct 20, 2026 | 4.89 | 4.90 | 4.85 | 4.87 | 4.87 | - | 10,211 |
| Oct 19, 2026 | 5.00 | 5.02 | 4.85 | 4.87 | 4.87 | -2.60% | 14,060 |
| Oct 16, 2026 | 5.02 | 5.10 | 5.00 | 5.00 | 5.00 | 1.83% | 10,867 |
| Oct 15, 2026 | 4.82 | 4.92 | 4.82 | 4.91 | 4.91 | 0.41% | 11,405 |
| Oct 14, 2026 | 4.96 | 5.02 | 4.80 | 4.89 | 4.89 | -0.81% | 13,806 |
| Oct 13, 2026 | 4.97 | 4.97 | 4.91 | 4.93 | 4.93 | -0.80% | 8,424 |
| Oct 12, 2026 | 5.00 | 5.00 | 4.96 | 4.97 | 4.97 | -0.60% | 9,365 |
| Oct 9, 2026 | 5.08 | 5.08 | 5.00 | 5.00 | 5.00 | -1.57% | 9,092 |
| Oct 8, 2026 | 5.08 | 5.08 | 5.02 | 5.08 | 5.08 | - | 7,313 |
| Oct 7, 2026 | 4.99 | 5.10 | 4.96 | 5.08 | 5.08 | 1.60% | 4,098 |
| Oct 6, 2026 | 5.02 | 5.02 | 4.99 | 5.00 | 5.00 | -0.40% | 11,072 |
| Oct 5, 2026 | 5.00 | 5.04 | 4.99 | 5.02 | 5.02 | -0.40% | 4,525 |
| Oct 2, 2026 | 5.14 | 5.14 | 5.02 | 5.04 | 5.04 | -1.56% | 11,877 |
| Oct 1, 2026 | 5.24 | 5.24 | 5.10 | 5.12 | 5.12 | -2.29% | 3,767 |
| Sep 30, 2026 | 5.12 | 5.24 | 5.08 | 5.24 | 5.24 | 2.34% | 7,166 |
| Sep 29, 2026 | 5.16 | 5.20 | 5.06 | 5.12 | 5.12 | -0.78% | 17,471 |
| Sep 28, 2026 | 5.14 | 5.20 | 5.14 | 5.16 | 5.16 | -0.77% | 10,985 |
| Sep 25, 2026 | 5.26 | 5.26 | 5.18 | 5.20 | 5.20 | -1.14% | 17,982 |
| Sep 24, 2026 | 5.28 | 5.30 | 5.18 | 5.26 | 5.26 | -0.38% | 14,958 |
| Sep 23, 2026 | 5.28 | 5.30 | 5.24 | 5.28 | 5.28 | 0.38% | 27,146 |
| Sep 22, 2026 | 5.64 | 5.64 | 5.14 | 5.26 | 5.26 | -6.07% | 107,485 |
| Sep 21, 2026 | 5.54 | 5.64 | 5.54 | 5.60 | 5.60 | 0.72% | 42,388 |
| Sep 18, 2026 | 5.58 | 5.60 | 5.56 | 5.56 | 5.56 | -0.71% | 2,147 |
| Sep 17, 2026 | 5.54 | 5.60 | 5.50 | 5.60 | 5.60 | 1.82% | 15,235 |
| Sep 16, 2026 | 5.60 | 5.62 | 5.50 | 5.50 | 5.50 | -0.72% | 25,862 |
| Sep 15, 2026 | 5.60 | 5.60 | 5.50 | 5.54 | 5.54 | -0.36% | 8,072 |
| Sep 14, 2026 | 5.62 | 5.64 | 5.54 | 5.56 | 5.56 | -1.07% | 5,980 |
| Sep 11, 2026 | 5.64 | 5.64 | 5.54 | 5.62 | 5.62 | 1.08% | 4,580 |
| Sep 10, 2026 | 5.66 | 5.66 | 5.56 | 5.56 | 5.56 | -1.07% | 3,512 |
| Sep 9, 2026 | 5.66 | 5.66 | 5.62 | 5.62 | 5.62 | -0.71% | 5,153 |
| Sep 8, 2026 | 5.66 | 5.66 | 5.58 | 5.66 | 5.66 | 1.07% | 16,997 |
| Sep 7, 2026 | 5.54 | 5.66 | 5.54 | 5.60 | 5.60 | 0.72% | 13,810 |
| Sep 4, 2026 | 5.60 | 5.60 | 5.54 | 5.56 | 5.56 | 0.36% | 4,167 |
| Sep 3, 2026 | 5.58 | 5.60 | 5.48 | 5.54 | 5.54 | -1.07% | 7,946 |
| Sep 2, 2026 | 5.58 | 5.60 | 5.56 | 5.60 | 5.60 | -0.36% | 4,109 |
| Sep 1, 2026 | 5.54 | 5.62 | 5.54 | 5.62 | 5.62 | 1.44% | 5,727 |
| Aug 31, 2026 | 5.54 | 5.64 | 5.54 | 5.54 | 5.54 | - | 11,746 |