Digia Oyj (HEL:DIGIA)
Finland · Delayed Price · Currency is EUR 5.92
-0.04 (-0.67%)
Jul 24, 2026, 5:47 PM EET
Digia Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 5.92 | 5.96 | 5.88 | 5.92 | 5.92 | -0.67% | 1,981 |
| Jul 23, 2026 | 5.92 | 5.98 | 5.86 | 5.96 | 5.96 | 0.68% | 2,702 |
| Jul 22, 2026 | 5.92 | 6.00 | 5.92 | 5.92 | 5.92 | 0.68% | 1,755 |
| Jul 21, 2026 | 6.00 | 6.00 | 5.84 | 5.88 | 5.88 | -1.34% | 4,029 |
| Jul 20, 2026 | 5.84 | 6.00 | 5.84 | 5.96 | 5.96 | 2.41% | 3,713 |
| Jul 17, 2026 | 6.04 | 6.06 | 5.82 | 5.82 | 5.82 | -3.00% | 3,696 |
| Jul 16, 2026 | 6.08 | 6.08 | 6.00 | 6.00 | 6.00 | -1.32% | 1,344 |
| Jul 15, 2026 | 6.04 | 6.08 | 6.00 | 6.08 | 6.08 | 1.67% | 2,727 |
| Jul 14, 2026 | 5.98 | 6.00 | 5.90 | 5.98 | 5.98 | -0.33% | 8,272 |
| Jul 13, 2026 | 6.00 | 6.00 | 5.92 | 6.00 | 6.00 | - | 1,811 |
| Jul 10, 2026 | 5.92 | 6.00 | 5.92 | 6.00 | 6.00 | 1.01% | 2,214 |
| Jul 9, 2026 | 6.04 | 6.04 | 5.94 | 5.94 | 5.94 | - | 2,596 |
| Jul 8, 2026 | 6.02 | 6.02 | 5.90 | 5.94 | 5.94 | -1.33% | 2,174 |
| Jul 7, 2026 | 5.96 | 6.10 | 5.96 | 6.02 | 6.02 | 1.01% | 2,632 |
| Jul 6, 2026 | 6.00 | 6.02 | 5.96 | 5.96 | 5.96 | - | 3,781 |
| Jul 3, 2026 | 5.90 | 6.00 | 5.90 | 5.96 | 5.96 | 1.02% | 4,372 |
| Jul 2, 2026 | 5.80 | 5.98 | 5.80 | 5.90 | 5.90 | 0.34% | 3,708 |
| Jul 1, 2026 | 5.92 | 5.94 | 5.80 | 5.88 | 5.88 | - | 5,687 |
| Jun 30, 2026 | 5.86 | 6.00 | 5.82 | 5.88 | 5.88 | 2.08% | 23,119 |
| Jun 29, 2026 | 5.80 | 5.88 | 5.76 | 5.76 | 5.76 | -0.69% | 4,460 |
| Jun 26, 2026 | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | -1.36% | 3,500 |
| Jun 25, 2026 | 5.88 | 6.02 | 5.88 | 5.88 | 5.88 | - | 5,261 |
| Jun 24, 2026 | 5.88 | 5.94 | 5.88 | 5.88 | 5.88 | - | 4,775 |
| Jun 23, 2026 | 5.90 | 6.00 | 5.88 | 5.88 | 5.88 | - | 3,476 |
| Jun 22, 2026 | 6.12 | 6.12 | 5.88 | 5.88 | 5.88 | - | 4,505 |
| Jun 18, 2026 | 6.00 | 6.00 | 5.84 | 5.88 | 5.88 | -2.00% | 4,257 |
| Jun 17, 2026 | 6.00 | 6.00 | 5.86 | 6.00 | 6.00 | 3.09% | 7,669 |
| Jun 16, 2026 | 5.92 | 5.98 | 5.82 | 5.82 | 5.82 | - | 6,268 |
| Jun 15, 2026 | 5.92 | 5.96 | 5.80 | 5.82 | 5.82 | 0.34% | 11,825 |
| Jun 12, 2026 | 5.98 | 5.98 | 5.80 | 5.80 | 5.80 | -1.36% | 3,759 |
| Jun 11, 2026 | 5.74 | 5.94 | 5.74 | 5.88 | 5.88 | 2.80% | 11,010 |
| Jun 10, 2026 | 5.72 | 5.82 | 5.72 | 5.72 | 5.72 | 0.35% | 2,839 |
| Jun 9, 2026 | 5.82 | 5.90 | 5.70 | 5.70 | 5.70 | -2.06% | 3,563 |
| Jun 8, 2026 | 5.96 | 5.96 | 5.80 | 5.82 | 5.82 | -2.35% | 3,363 |
| Jun 5, 2026 | 6.00 | 6.00 | 5.88 | 5.96 | 5.96 | 0.68% | 1,849 |
| Jun 4, 2026 | 5.94 | 6.00 | 5.90 | 5.92 | 5.92 | -0.67% | 6,349 |
| Jun 3, 2026 | 5.96 | 5.96 | 5.82 | 5.96 | 5.96 | -1.00% | 4,801 |
| Jun 2, 2026 | 6.04 | 6.04 | 5.86 | 6.02 | 6.02 | 1.69% | 7,525 |
| Jun 1, 2026 | 5.96 | 6.00 | 5.92 | 5.92 | 5.92 | - | 3,005 |
| May 29, 2026 | 5.86 | 5.92 | 5.80 | 5.92 | 5.92 | 1.02% | 8,132 |
| May 28, 2026 | 5.96 | 5.96 | 5.86 | 5.86 | 5.86 | -2.33% | 16,892 |
| May 27, 2026 | 6.04 | 6.06 | 5.98 | 6.00 | 6.00 | -0.66% | 19,814 |
| May 26, 2026 | 6.18 | 6.18 | 6.04 | 6.04 | 6.04 | -1.95% | 10,390 |
| May 25, 2026 | 6.30 | 6.32 | 6.12 | 6.16 | 6.16 | -1.28% | 17,103 |
| May 22, 2026 | 5.88 | 6.26 | 5.88 | 6.24 | 6.24 | 6.48% | 30,208 |
| May 21, 2026 | 5.62 | 5.92 | 5.62 | 5.86 | 5.86 | 4.27% | 21,488 |
| May 20, 2026 | 5.50 | 5.68 | 5.50 | 5.62 | 5.62 | - | 13,709 |
| May 19, 2026 | 5.42 | 5.62 | 5.40 | 5.62 | 5.62 | 4.07% | 14,175 |
| May 18, 2026 | 5.50 | 5.50 | 5.38 | 5.40 | 5.40 | -1.82% | 12,150 |
| May 15, 2026 | 5.46 | 5.50 | 5.40 | 5.50 | 5.50 | 0.73% | 13,925 |