Duell Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	2.93	2.93	2.77	2.82	-	-1.74%	997
Feb 24, 2026	2.82	2.89	2.82	2.87	2.87	-1.03%	288
Feb 23, 2026	2.87	2.90	2.76	2.90	2.90	1.05%	5,116
Feb 20, 2026	2.86	2.89	2.82	2.87	2.87	-0.69%	6,726
Feb 19, 2026	2.79	2.89	2.79	2.89	2.89	0.35%	3,107
Feb 18, 2026	2.94	2.94	2.85	2.88	2.88	1.77%	6,410
Feb 17, 2026	2.97	2.97	2.79	2.83	2.83	1.07%	1,461
Feb 16, 2026	2.98	2.98	2.80	2.80	2.80	-0.71%	246
Feb 13, 2026	2.84	2.84	2.80	2.82	2.82	-0.70%	3,653
Feb 12, 2026	2.82	2.85	2.75	2.84	2.84	-2.07%	27,717
Feb 11, 2026	2.82	2.96	2.82	2.90	2.90	-1.02%	8,448
Feb 10, 2026	2.83	2.94	2.82	2.93	2.93	1.74%	2,945
Feb 9, 2026	2.89	2.92	2.83	2.88	2.88	-2.04%	9,578
Feb 6, 2026	2.98	2.98	2.82	2.94	2.94	3.16%	1,583
Feb 5, 2026	2.86	2.95	2.84	2.85	2.85	-0.70%	14,041
Feb 4, 2026	2.96	2.97	2.86	2.87	2.87	-3.37%	11,196
Feb 3, 2026	2.90	2.97	2.84	2.97	2.97	0.68%	5,328
Feb 2, 2026	2.94	2.95	2.90	2.95	2.95	-	21
Jan 30, 2026	2.85	2.98	2.84	2.95	2.95	3.87%	5,720
Jan 29, 2026	2.94	2.94	2.84	2.84	2.84	-1.05%	715
Jan 28, 2026	2.86	2.94	2.85	2.87	2.87	-2.71%	4,386
Jan 27, 2026	2.88	2.95	2.88	2.95	2.95	3.15%	992
Jan 26, 2026	2.85	3.00	2.83	2.86	2.86	-	12,354
Jan 23, 2026	2.85	2.86	2.83	2.86	2.86	-	1,844
Jan 22, 2026	2.86	2.86	2.80	2.86	2.86	0.35%	6,513
Jan 21, 2026	2.85	2.90	2.83	2.85	2.85	-0.35%	3,721
Jan 20, 2026	2.89	2.89	2.80	2.86	2.86	-0.35%	3,969
Jan 19, 2026	2.87	2.87	2.78	2.87	2.87	-0.35%	843
Jan 16, 2026	2.90	2.90	2.81	2.88	2.88	0.35%	11,235
Jan 15, 2026	2.89	2.97	2.81	2.87	2.87	2.87%	22,428
Jan 14, 2026	2.96	2.96	2.78	2.79	2.79	-11.15%	113,210
Jan 13, 2026	3.08	3.16	3.08	3.14	3.14	-	17,965
Jan 12, 2026	3.13	3.14	3.07	3.14	3.14	0.64%	6,266
Jan 9, 2026	3.08	3.15	3.05	3.12	3.12	0.65%	20,717
Jan 8, 2026	3.10	3.17	3.07	3.10	3.10	-0.64%	5,172
Jan 7, 2026	3.13	3.17	3.08	3.12	3.12	-1.58%	14,230
Jan 5, 2026	3.21	3.22	3.10	3.17	3.17	-0.63%	12,514
Jan 2, 2026	3.29	3.29	3.15	3.19	3.19	-3.33%	13,386
Dec 30, 2025	3.14	3.30	3.08	3.30	3.30	4.76%	18,869
Dec 29, 2025	3.22	3.22	3.14	3.15	3.15	-1.87%	19,914
Dec 23, 2025	3.16	3.29	3.16	3.21	3.21	2.56%	26,613
Dec 22, 2025	3.10	3.18	3.10	3.13	3.13	0.97%	17,219
Dec 19, 2025	3.03	3.20	3.03	3.10	3.10	1.64%	15,758
Dec 18, 2025	3.00	3.05	3.00	3.05	3.05	1.33%	9,580
Dec 17, 2025	3.01	3.03	2.98	3.01	3.01	-0.99%	2,129
Dec 16, 2025	3.00	3.06	2.97	3.04	3.04	1.33%	22,238
Dec 15, 2025	2.98	3.00	2.94	3.00	3.00	-	29,743
Dec 12, 2025	2.98	3.00	2.96	3.00	3.00	0.67%	6,496
Dec 11, 2025	2.99	3.00	2.97	2.98	2.98	-0.33%	6,178
Dec 10, 2025	3.00	3.00	2.96	2.99	2.99	-0.33%	12,499