Duell Oyj (HEL:DUELL)
Finland · Delayed Price · Currency is EUR 4.240
-0.010 (-0.24%)
Oct 10, 2025, 10:00 AM EET
Duell Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 4.08 | 4.25 | 4.08 | 4.25 | 4.25 | 3.41% | 1,312 |
| Oct 8, 2025 | 4.25 | 4.25 | 4.08 | 4.11 | 4.11 | -3.29% | 3,752 |
| Oct 7, 2025 | 4.20 | 4.25 | 4.06 | 4.25 | 4.25 | - | 4,181 |
| Oct 6, 2025 | 4.11 | 4.25 | 4.05 | 4.25 | 4.25 | 2.66% | 1,356 |
| Oct 3, 2025 | 4.14 | 4.14 | 4.13 | 4.14 | 4.14 | 0.73% | 424 |
| Oct 2, 2025 | 4.10 | 4.20 | 4.09 | 4.11 | 4.11 | -1.44% | 4,503 |
| Oct 1, 2025 | 4.06 | 4.29 | 4.06 | 4.17 | 4.17 | 2.71% | 12,129 |
| Sep 30, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -2.87% | 1 |
| Sep 29, 2025 | 4.18 | 4.29 | 4.02 | 4.18 | 4.18 | -1.42% | 4,043 |
| Sep 26, 2025 | 4.28 | 4.48 | 4.17 | 4.24 | 4.24 | -0.93% | 2,665 |
| Sep 25, 2025 | 4.28 | 4.30 | 4.28 | 4.28 | 4.28 | -0.47% | 2,221 |
| Sep 24, 2025 | 4.33 | 4.58 | 4.28 | 4.30 | 4.30 | - | 13,796 |
| Sep 23, 2025 | 4.45 | 4.45 | 4.25 | 4.30 | 4.30 | - | 2,214 |
| Sep 22, 2025 | 4.31 | 4.44 | 4.24 | 4.30 | 4.30 | -0.46% | 7,726 |
| Sep 19, 2025 | 4.26 | 4.34 | 4.26 | 4.32 | 4.32 | 1.41% | 555 |
| Sep 18, 2025 | 4.20 | 4.35 | 4.20 | 4.26 | 4.26 | -0.47% | 4,900 |
| Sep 17, 2025 | 4.28 | 4.29 | 4.19 | 4.28 | 4.28 | 1.66% | 1,551 |
| Sep 16, 2025 | 4.25 | 4.25 | 4.16 | 4.21 | 4.21 | 0.96% | 3,326 |
| Sep 15, 2025 | 4.11 | 4.31 | 4.11 | 4.17 | 4.17 | -0.48% | 2,526 |
| Sep 12, 2025 | 4.14 | 4.32 | 4.14 | 4.19 | 4.19 | 1.21% | 1,655 |
| Sep 11, 2025 | 4.19 | 4.20 | 4.13 | 4.14 | 4.14 | -0.24% | 4,291 |
| Sep 10, 2025 | 4.20 | 4.31 | 4.15 | 4.15 | 4.15 | -1.19% | 3,197 |
| Sep 9, 2025 | 4.11 | 4.27 | 4.11 | 4.20 | 4.20 | 2.19% | 1,463 |
| Sep 8, 2025 | 4.10 | 4.15 | 4.07 | 4.11 | 4.11 | -0.72% | 2,067 |
| Sep 5, 2025 | 4.15 | 4.15 | 4.02 | 4.14 | 4.14 | 0.98% | 3,127 |
| Sep 4, 2025 | 4.09 | 4.10 | 4.04 | 4.10 | 4.10 | - | 8,197 |
| Sep 3, 2025 | 4.13 | 4.29 | 4.10 | 4.10 | 4.10 | -0.73% | 3,894 |
| Sep 2, 2025 | 4.11 | 4.16 | 4.11 | 4.13 | 4.13 | -1.90% | 5,911 |
| Sep 1, 2025 | 4.30 | 4.31 | 4.21 | 4.21 | 4.21 | -2.09% | 901 |
| Aug 29, 2025 | 4.19 | 4.37 | 4.17 | 4.30 | 4.30 | 4.12% | 19,572 |
| Aug 28, 2025 | 4.16 | 4.16 | 4.10 | 4.13 | 4.13 | -1.67% | 3,310 |
| Aug 27, 2025 | 4.19 | 4.23 | 4.13 | 4.20 | 4.20 | -0.94% | 8,634 |
| Aug 26, 2025 | 4.07 | 4.24 | 4.07 | 4.24 | 4.24 | 2.42% | 16,849 |
| Aug 25, 2025 | 4.05 | 4.14 | 4.01 | 4.14 | 4.14 | 2.73% | 17,692 |
| Aug 22, 2025 | 3.84 | 4.13 | 3.84 | 4.03 | 4.03 | 6.05% | 38,835 |
| Aug 21, 2025 | 3.84 | 3.84 | 3.79 | 3.80 | 3.80 | 0.26% | 768 |
| Aug 20, 2025 | 3.80 | 3.84 | 3.78 | 3.79 | 3.79 | -1.56% | 3,808 |
| Aug 19, 2025 | 3.78 | 3.86 | 3.77 | 3.85 | 3.85 | -0.52% | 7,495 |
| Aug 18, 2025 | 3.88 | 3.88 | 3.80 | 3.87 | 3.87 | -0.26% | 4,252 |
| Aug 15, 2025 | 3.81 | 3.89 | 3.79 | 3.88 | 3.88 | - | 1,407 |
| Aug 14, 2025 | 3.87 | 3.93 | 3.74 | 3.88 | 3.88 | 1.31% | 4,310 |
| Aug 13, 2025 | 3.91 | 3.91 | 3.82 | 3.83 | 3.83 | -2.05% | 8,123 |
| Aug 12, 2025 | 3.92 | 3.92 | 3.82 | 3.91 | 3.91 | 1.30% | 3,001 |
| Aug 11, 2025 | 3.90 | 3.98 | 3.80 | 3.86 | 3.86 | -0.77% | 7,048 |
| Aug 8, 2025 | 3.94 | 3.95 | 3.85 | 3.89 | 3.89 | 0.78% | 2,605 |
| Aug 7, 2025 | 3.94 | 3.94 | 3.84 | 3.86 | 3.86 | -2.28% | 3,285 |
| Aug 6, 2025 | 3.95 | 3.98 | 3.83 | 3.95 | 3.95 | 2.07% | 20,015 |
| Aug 5, 2025 | 3.87 | 3.96 | 3.87 | 3.87 | 3.87 | -2.52% | 2,288 |
| Aug 4, 2025 | 4.02 | 4.05 | 3.90 | 3.97 | 3.97 | 1.79% | 4,523 |
| Aug 1, 2025 | 3.86 | 4.00 | 3.86 | 3.90 | 3.90 | 0.26% | 17,544 |