Duell Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.01	2.24	2.01	2.18	2.18	3.81%	3,053
Jul 16, 2026	2.08	2.24	2.00	2.10	2.10	-0.94%	3,746
Jul 15, 2026	2.18	2.18	2.05	2.12	2.12	-1.85%	6,728
Jul 14, 2026	2.09	2.18	2.06	2.16	2.16	-1.82%	2,889
Jul 13, 2026	2.22	2.22	2.10	2.20	2.20	2.80%	5,653
Jul 10, 2026	2.29	2.29	2.14	2.14	2.14	-	453
Jul 9, 2026	2.12	2.15	2.10	2.14	2.14	-1.38%	12,740
Jul 8, 2026	2.24	2.29	2.11	2.17	2.17	-3.13%	3,681
Jul 7, 2026	2.29	2.29	2.11	2.24	2.24	0.90%	719
Jul 6, 2026	2.30	2.30	2.17	2.22	2.22	-1.77%	9,818
Jul 3, 2026	2.20	2.28	2.13	2.26	2.26	2.73%	12,066
Jul 2, 2026	2.04	2.28	2.04	2.20	2.20	15.79%	29,055
Jul 1, 2026	1.88	1.96	1.88	1.90	1.90	1.88%	8,498
Jun 30, 2026	1.88	1.92	1.81	1.87	1.87	-0.27%	11,142
Jun 29, 2026	1.92	1.92	1.82	1.87	1.87	-2.35%	6,867
Jun 26, 2026	1.87	1.92	1.87	1.92	1.92	-0.78%	200
Jun 25, 2026	1.91	1.95	1.86	1.93	1.93	2.66%	3,621
Jun 24, 2026	1.90	1.92	1.86	1.88	1.88	-1.05%	13,849
Jun 23, 2026	1.99	1.99	1.86	1.90	1.90	-4.28%	2,764
Jun 22, 2026	1.91	1.99	1.85	1.99	1.99	4.20%	2,889
Jun 18, 2026	1.96	2.00	1.91	1.91	1.91	-1.80%	1,179
Jun 17, 2026	1.88	1.94	1.88	1.94	1.94	-0.51%	13,993
Jun 16, 2026	2.01	2.01	1.87	1.95	1.95	-2.50%	15,537
Jun 15, 2026	1.90	2.02	1.90	2.00	2.00	5.26%	5,301
Jun 12, 2026	2.01	2.01	1.88	1.90	1.90	-4.52%	5,744
Jun 11, 2026	1.98	2.01	1.98	1.99	1.99	1.79%	1,186
Jun 10, 2026	2.03	2.08	1.96	1.96	1.96	-3.69%	5,069
Jun 9, 2026	2.02	2.09	1.95	2.03	2.03	0.50%	3,573
Jun 8, 2026	1.77	2.09	1.77	2.02	2.02	4.66%	9,777
Jun 5, 2026	1.92	2.07	1.92	1.93	1.93	0.52%	23,540
Jun 4, 2026	1.91	1.93	1.71	1.92	1.92	2.13%	16,450
Jun 3, 2026	1.89	1.89	1.85	1.88	1.88	1.90%	13,369
Jun 2, 2026	1.78	1.93	1.78	1.85	1.85	3.65%	15,978
Jun 1, 2026	1.69	1.78	1.69	1.78	1.78	5.33%	24,954
May 29, 2026	1.60	1.73	1.60	1.69	1.69	6.29%	12,687
May 28, 2026	1.60	1.64	1.59	1.59	1.59	-1.85%	7,678
May 27, 2026	1.57	1.64	1.53	1.62	1.62	-	11,821
May 26, 2026	1.57	1.72	1.56	1.62	1.62	3.18%	11,121
May 25, 2026	1.50	1.57	1.50	1.57	1.57	0.32%	1,800
May 22, 2026	1.54	1.57	1.47	1.57	1.57	-0.32%	6,368
May 20, 2026	1.57	1.58	1.54	1.57	1.57	-	11,261
May 19, 2026	1.58	1.58	1.53	1.57	1.57	2.28%	3,130
May 18, 2026	1.50	1.54	1.50	1.54	1.54	-1.92%	1,411
May 15, 2026	1.49	1.57	1.47	1.57	1.57	5.03%	5,339
May 13, 2026	1.50	1.55	1.45	1.49	1.49	2.05%	13,847
May 12, 2026	1.58	1.58	1.41	1.46	1.46	-8.46%	8,951
May 11, 2026	1.42	1.63	1.40	1.60	1.60	12.32%	13,263
May 8, 2026	1.46	1.46	1.33	1.42	1.42	1.43%	30,399
May 7, 2026	1.28	1.41	1.27	1.40	1.40	9.37%	90,653
May 6, 2026	1.28	1.28	1.27	1.28	1.28	1.19%	4,334