Skip to main content
logo
Duell Oyj (HEL:DUELL)
Finland flag Finland · Delayed Price · Currency is EUR
2.330
-0.010 (-0.43%)
Oct 28, 2026, 2:03 PM EET

Duell Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20262.342.342.332.332.33-0.43%52
Oct 27, 20262.342.372.342.342.34-97
Oct 26, 20262.322.352.232.342.340.86%3,388
Oct 23, 20262.302.482.272.322.32-1.28%6,167
Oct 22, 20262.322.362.302.352.35-3.69%1,665
Oct 21, 20262.392.442.292.442.441.67%3,491
Oct 20, 20262.492.492.312.402.40-1.64%5,733
Oct 19, 20262.442.442.392.442.44-8,294
Oct 16, 20262.462.482.382.442.442.52%18,463
Oct 15, 20262.432.602.272.382.387.69%67,280
Oct 14, 20262.112.212.082.212.216.25%1,889
Oct 13, 20262.082.112.082.082.080.48%1,733
Oct 12, 20262.062.072.062.072.070.49%1,507
Oct 9, 20262.132.132.012.062.06-5.50%12,525
Oct 8, 20262.042.182.022.182.180.93%3,346
Oct 7, 20262.052.162.032.162.16-3.14%3,919
Oct 6, 20262.192.242.022.232.231.83%2,072
Oct 5, 20262.202.202.142.192.19-2.23%2,379
Oct 2, 20262.242.242.112.242.24-0.44%958
Oct 1, 20262.252.252.152.252.25-2,935
Sep 30, 20262.142.252.142.252.253.21%1,258
Sep 29, 20262.102.182.072.182.182.83%6,093
Sep 28, 20262.092.122.092.122.12-2,252
Sep 25, 20262.162.162.092.122.12-2.75%5,744
Sep 24, 20262.192.202.062.182.18-3.11%24,130
Sep 23, 20262.282.322.132.252.25-1.75%8,291
Sep 22, 20262.302.302.142.292.29-0.43%11,977
Sep 21, 20262.362.362.302.302.30-2.54%2,393
Sep 18, 20262.372.422.312.362.36-1.67%4,218
Sep 17, 20262.382.422.312.402.40-8,972
Sep 16, 20262.372.452.322.402.400.84%11,402
Sep 15, 20262.402.412.262.382.38-0.42%1,534
Sep 14, 20262.412.412.232.392.391.70%10,662
Sep 11, 20262.412.412.282.352.353.07%9,002
Sep 10, 20262.332.382.212.282.280.44%11,121
Sep 9, 20262.252.332.182.272.27-0.44%5,041
Sep 8, 20262.302.312.282.282.28-1.30%678
Sep 7, 20262.242.342.242.312.313.12%4,965
Sep 4, 20262.072.282.072.242.246.67%7,541
Sep 3, 20262.112.112.022.102.102.94%9,852
Sep 2, 20262.072.072.012.042.04-1.45%5,767
Sep 1, 20262.122.122.052.072.07-2.36%14,658
Aug 31, 20262.092.122.042.122.120.95%11,229
Aug 28, 20262.072.152.072.102.10-0.47%18,026
Aug 27, 20262.122.122.052.112.11-0.47%3,538
Aug 26, 20262.072.122.032.122.12-0.93%3,968
Aug 25, 20262.142.142.082.142.140.94%3,525
Aug 24, 20262.132.132.062.122.12-0.93%4,894
Aug 21, 20262.132.142.062.142.141.90%5,301
Aug 20, 20262.052.102.022.102.10-1.41%5,152