Skip to main content
logo
Duell Oyj (HEL:DUELL)
Finland flag Finland · Delayed Price · Currency is EUR
2.400
0.00 (0.00%)
Sep 17, 2026, 6:29 PM EET

Duell Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20262.382.422.312.402.40-8,972
Sep 16, 20262.372.452.322.402.400.84%11,402
Sep 15, 20262.402.412.262.382.38-0.42%1,534
Sep 14, 20262.412.412.232.392.391.70%10,662
Sep 11, 20262.412.412.282.352.353.07%9,002
Sep 10, 20262.332.382.212.282.280.44%11,121
Sep 9, 20262.252.332.182.272.27-0.44%5,041
Sep 8, 20262.302.312.282.282.28-1.30%678
Sep 7, 20262.242.342.242.312.313.12%4,965
Sep 4, 20262.072.282.072.242.246.67%7,541
Sep 3, 20262.112.112.022.102.102.94%9,852
Sep 2, 20262.072.072.012.042.04-1.45%5,767
Sep 1, 20262.122.122.052.072.07-2.36%14,658
Aug 31, 20262.092.122.042.122.120.95%11,229
Aug 28, 20262.072.152.072.102.10-0.47%18,026
Aug 27, 20262.122.122.052.112.11-0.47%3,538
Aug 26, 20262.072.122.032.122.12-0.93%3,968
Aug 25, 20262.142.142.082.142.140.94%3,525
Aug 24, 20262.132.132.062.122.12-0.93%4,894
Aug 21, 20262.132.142.062.142.141.90%5,301
Aug 20, 20262.052.102.022.102.10-1.41%5,152
Aug 19, 20262.072.132.072.132.13-2,395
Aug 18, 20262.142.142.052.132.13-1.39%6,220
Aug 17, 20262.142.162.142.162.160.93%3,010
Aug 14, 20262.102.162.102.142.141.42%2,214
Aug 13, 20262.102.112.062.112.110.48%672
Aug 12, 20262.062.112.062.102.10-2.33%556
Aug 11, 20262.062.152.062.152.150.47%1,047
Aug 10, 20262.112.162.062.142.140.47%563
Aug 7, 20262.082.132.072.132.130.47%3,651
Aug 6, 20262.052.122.052.122.122.91%1,860
Aug 5, 20262.042.092.032.062.06-1.44%7,483
Aug 4, 20262.152.152.052.092.09-3.24%8,025
Aug 3, 20262.202.202.042.162.16-1.37%17,259
Jul 31, 20262.112.202.112.192.19-3,663
Jul 30, 20262.112.192.112.192.19-0.90%205
Jul 28, 20262.102.242.102.212.211.38%462
Jul 27, 20262.092.212.002.182.184.81%4,039
Jul 24, 20262.102.172.082.082.080.48%1,874
Jul 23, 20262.082.092.042.072.07-2.36%8,402
Jul 22, 20262.112.182.072.122.12-1.85%7,374
Jul 21, 20262.162.192.162.162.16-213
Jul 20, 20262.172.172.092.162.16-0.92%177
Jul 17, 20262.012.242.012.182.183.81%3,053
Jul 16, 20262.082.242.002.102.10-0.94%3,746
Jul 15, 20262.182.182.052.122.12-1.85%6,728
Jul 14, 20262.092.182.062.162.16-1.82%2,889
Jul 13, 20262.222.222.102.202.202.80%5,653
Jul 10, 20262.292.292.142.142.14-453
Jul 9, 20262.122.152.102.142.14-1.38%12,740