Duell Oyj (HEL:DUELL)
Finland · Delayed Price · Currency is EUR 2.090
-0.020 (-0.95%)
Aug 28, 2026, 6:10 PM EET
Duell Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 2.07 | 2.15 | 2.07 | 2.09 | - | -0.95% | 14,992 |
| Aug 27, 2026 | 2.12 | 2.12 | 2.05 | 2.11 | 2.11 | -0.47% | 3,538 |
| Aug 26, 2026 | 2.07 | 2.12 | 2.03 | 2.12 | 2.12 | -0.93% | 3,968 |
| Aug 25, 2026 | 2.14 | 2.14 | 2.08 | 2.14 | 2.14 | 0.94% | 3,525 |
| Aug 24, 2026 | 2.13 | 2.13 | 2.06 | 2.12 | 2.12 | -0.93% | 4,894 |
| Aug 21, 2026 | 2.13 | 2.14 | 2.06 | 2.14 | 2.14 | 1.90% | 5,301 |
| Aug 20, 2026 | 2.05 | 2.10 | 2.02 | 2.10 | 2.10 | -1.41% | 5,152 |
| Aug 19, 2026 | 2.07 | 2.13 | 2.07 | 2.13 | 2.13 | - | 2,395 |
| Aug 18, 2026 | 2.14 | 2.14 | 2.05 | 2.13 | 2.13 | -1.39% | 6,220 |
| Aug 17, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | 0.93% | 3,010 |
| Aug 14, 2026 | 2.10 | 2.16 | 2.10 | 2.14 | 2.14 | 1.42% | 2,214 |
| Aug 13, 2026 | 2.10 | 2.11 | 2.06 | 2.11 | 2.11 | 0.48% | 672 |
| Aug 12, 2026 | 2.06 | 2.11 | 2.06 | 2.10 | 2.10 | -2.33% | 556 |
| Aug 11, 2026 | 2.06 | 2.15 | 2.06 | 2.15 | 2.15 | 0.47% | 1,047 |
| Aug 10, 2026 | 2.11 | 2.16 | 2.06 | 2.14 | 2.14 | 0.47% | 563 |
| Aug 7, 2026 | 2.08 | 2.13 | 2.07 | 2.13 | 2.13 | 0.47% | 3,651 |
| Aug 6, 2026 | 2.05 | 2.12 | 2.05 | 2.12 | 2.12 | 2.91% | 1,860 |
| Aug 5, 2026 | 2.04 | 2.09 | 2.03 | 2.06 | 2.06 | -1.44% | 7,483 |
| Aug 4, 2026 | 2.15 | 2.15 | 2.05 | 2.09 | 2.09 | -3.24% | 8,025 |
| Aug 3, 2026 | 2.20 | 2.20 | 2.04 | 2.16 | 2.16 | -1.37% | 17,259 |
| Jul 31, 2026 | 2.11 | 2.20 | 2.11 | 2.19 | 2.19 | - | 3,663 |
| Jul 30, 2026 | 2.11 | 2.19 | 2.11 | 2.19 | 2.19 | -0.90% | 205 |
| Jul 28, 2026 | 2.10 | 2.24 | 2.10 | 2.21 | 2.21 | 1.38% | 462 |
| Jul 27, 2026 | 2.09 | 2.21 | 2.00 | 2.18 | 2.18 | 4.81% | 4,039 |
| Jul 24, 2026 | 2.10 | 2.17 | 2.08 | 2.08 | 2.08 | 0.48% | 1,874 |
| Jul 23, 2026 | 2.08 | 2.09 | 2.04 | 2.07 | 2.07 | -2.36% | 8,402 |
| Jul 22, 2026 | 2.11 | 2.18 | 2.07 | 2.12 | 2.12 | -1.85% | 7,374 |
| Jul 21, 2026 | 2.16 | 2.19 | 2.16 | 2.16 | 2.16 | - | 213 |
| Jul 20, 2026 | 2.17 | 2.17 | 2.09 | 2.16 | 2.16 | -0.92% | 177 |
| Jul 17, 2026 | 2.01 | 2.24 | 2.01 | 2.18 | 2.18 | 3.81% | 3,053 |
| Jul 16, 2026 | 2.08 | 2.24 | 2.00 | 2.10 | 2.10 | -0.94% | 3,746 |
| Jul 15, 2026 | 2.18 | 2.18 | 2.05 | 2.12 | 2.12 | -1.85% | 6,728 |
| Jul 14, 2026 | 2.09 | 2.18 | 2.06 | 2.16 | 2.16 | -1.82% | 2,889 |
| Jul 13, 2026 | 2.22 | 2.22 | 2.10 | 2.20 | 2.20 | 2.80% | 5,653 |
| Jul 10, 2026 | 2.29 | 2.29 | 2.14 | 2.14 | 2.14 | - | 453 |
| Jul 9, 2026 | 2.12 | 2.15 | 2.10 | 2.14 | 2.14 | -1.38% | 12,740 |
| Jul 8, 2026 | 2.24 | 2.29 | 2.11 | 2.17 | 2.17 | -3.13% | 3,681 |
| Jul 7, 2026 | 2.29 | 2.29 | 2.11 | 2.24 | 2.24 | 0.90% | 719 |
| Jul 6, 2026 | 2.30 | 2.30 | 2.17 | 2.22 | 2.22 | -1.77% | 9,818 |
| Jul 3, 2026 | 2.20 | 2.28 | 2.13 | 2.26 | 2.26 | 2.73% | 12,066 |
| Jul 2, 2026 | 2.04 | 2.28 | 2.04 | 2.20 | 2.20 | 15.79% | 29,055 |
| Jul 1, 2026 | 1.88 | 1.96 | 1.88 | 1.90 | 1.90 | 1.88% | 8,498 |
| Jun 30, 2026 | 1.88 | 1.92 | 1.81 | 1.87 | 1.87 | -0.27% | 11,142 |
| Jun 29, 2026 | 1.92 | 1.92 | 1.82 | 1.87 | 1.87 | -2.35% | 6,867 |
| Jun 26, 2026 | 1.87 | 1.92 | 1.87 | 1.92 | 1.92 | -0.78% | 200 |
| Jun 25, 2026 | 1.91 | 1.95 | 1.86 | 1.93 | 1.93 | 2.66% | 3,621 |
| Jun 24, 2026 | 1.90 | 1.92 | 1.86 | 1.88 | 1.88 | -1.05% | 13,849 |
| Jun 23, 2026 | 1.99 | 1.99 | 1.86 | 1.90 | 1.90 | -4.28% | 2,764 |
| Jun 22, 2026 | 1.91 | 1.99 | 1.85 | 1.99 | 1.99 | 4.20% | 2,889 |
| Jun 18, 2026 | 1.96 | 2.00 | 1.91 | 1.91 | 1.91 | -1.80% | 1,179 |