Duell Oyj (HEL:DUELL)
Finland · Delayed Price · Currency is EUR 1.915
-0.015 (-0.78%)
Jun 26, 2026, 6:05 PM EET
Duell Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.87 | 1.92 | 1.87 | 1.92 | 1.92 | -0.78% | 200 |
| Jun 25, 2026 | 1.91 | 1.95 | 1.86 | 1.93 | 1.93 | 2.66% | 3,621 |
| Jun 24, 2026 | 1.90 | 1.92 | 1.86 | 1.88 | 1.88 | -1.05% | 13,849 |
| Jun 23, 2026 | 1.99 | 1.99 | 1.86 | 1.90 | 1.90 | -4.28% | 2,764 |
| Jun 22, 2026 | 1.91 | 1.99 | 1.85 | 1.99 | 1.99 | 4.20% | 2,889 |
| Jun 18, 2026 | 1.96 | 2.00 | 1.91 | 1.91 | 1.91 | -1.80% | 1,179 |
| Jun 17, 2026 | 1.88 | 1.94 | 1.88 | 1.94 | 1.94 | -0.51% | 13,993 |
| Jun 16, 2026 | 2.01 | 2.01 | 1.87 | 1.95 | 1.95 | -2.50% | 15,537 |
| Jun 15, 2026 | 1.90 | 2.02 | 1.90 | 2.00 | 2.00 | 5.26% | 5,301 |
| Jun 12, 2026 | 2.01 | 2.01 | 1.88 | 1.90 | 1.90 | -4.52% | 5,744 |
| Jun 11, 2026 | 1.98 | 2.01 | 1.98 | 1.99 | 1.99 | 1.79% | 1,186 |
| Jun 10, 2026 | 2.03 | 2.08 | 1.96 | 1.96 | 1.96 | -3.69% | 5,069 |
| Jun 9, 2026 | 2.02 | 2.09 | 1.95 | 2.03 | 2.03 | 0.50% | 3,573 |
| Jun 8, 2026 | 1.77 | 2.09 | 1.77 | 2.02 | 2.02 | 4.66% | 9,777 |
| Jun 5, 2026 | 1.92 | 2.07 | 1.92 | 1.93 | 1.93 | 0.52% | 23,540 |
| Jun 4, 2026 | 1.91 | 1.93 | 1.71 | 1.92 | 1.92 | 2.13% | 16,450 |
| Jun 3, 2026 | 1.89 | 1.89 | 1.85 | 1.88 | 1.88 | 1.90% | 13,369 |
| Jun 2, 2026 | 1.78 | 1.93 | 1.78 | 1.85 | 1.85 | 3.65% | 15,978 |
| Jun 1, 2026 | 1.69 | 1.78 | 1.69 | 1.78 | 1.78 | 5.33% | 24,954 |
| May 29, 2026 | 1.60 | 1.73 | 1.60 | 1.69 | 1.69 | 6.29% | 12,687 |
| May 28, 2026 | 1.60 | 1.64 | 1.59 | 1.59 | 1.59 | -1.85% | 7,678 |
| May 27, 2026 | 1.57 | 1.64 | 1.53 | 1.62 | 1.62 | - | 11,821 |
| May 26, 2026 | 1.57 | 1.72 | 1.56 | 1.62 | 1.62 | 3.18% | 11,121 |
| May 25, 2026 | 1.50 | 1.57 | 1.50 | 1.57 | 1.57 | 0.32% | 1,800 |
| May 22, 2026 | 1.54 | 1.57 | 1.47 | 1.57 | 1.57 | -0.32% | 6,368 |
| May 20, 2026 | 1.57 | 1.58 | 1.54 | 1.57 | 1.57 | - | 11,261 |
| May 19, 2026 | 1.58 | 1.58 | 1.53 | 1.57 | 1.57 | 2.28% | 3,130 |
| May 18, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | -1.92% | 1,411 |
| May 15, 2026 | 1.49 | 1.57 | 1.47 | 1.57 | 1.57 | 5.03% | 5,339 |
| May 13, 2026 | 1.50 | 1.55 | 1.45 | 1.49 | 1.49 | 2.05% | 13,847 |
| May 12, 2026 | 1.58 | 1.58 | 1.41 | 1.46 | 1.46 | -8.46% | 8,951 |
| May 11, 2026 | 1.42 | 1.63 | 1.40 | 1.60 | 1.60 | 12.32% | 13,263 |
| May 8, 2026 | 1.46 | 1.46 | 1.33 | 1.42 | 1.42 | 1.43% | 30,399 |
| May 7, 2026 | 1.28 | 1.41 | 1.27 | 1.40 | 1.40 | 9.37% | 90,653 |
| May 6, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 1.19% | 4,334 |
| May 5, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -0.39% | 7,957 |
| May 4, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | - | 27,440 |
| Apr 30, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -1.55% | 11,903 |
| Apr 29, 2026 | 1.29 | 1.29 | 1.24 | 1.29 | 1.29 | 0.39% | 3,057 |
| Apr 28, 2026 | 1.38 | 1.38 | 1.20 | 1.29 | 1.29 | -3.02% | 13,228 |
| Apr 27, 2026 | 1.33 | 1.33 | 1.30 | 1.33 | 1.33 | 1.53% | 12,577 |
| Apr 24, 2026 | 1.28 | 1.35 | 1.28 | 1.31 | 1.31 | 2.35% | 15,955 |
| Apr 23, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -1.92% | 6,756 |
| Apr 22, 2026 | 1.30 | 1.31 | 1.27 | 1.30 | 1.30 | - | 38,262 |
| Apr 21, 2026 | 1.29 | 1.32 | 1.26 | 1.30 | 1.30 | -2.62% | 29,407 |
| Apr 20, 2026 | 1.35 | 1.39 | 1.28 | 1.34 | 1.34 | 1.14% | 34,987 |
| Apr 17, 2026 | 1.29 | 1.36 | 1.24 | 1.32 | 1.32 | 2.33% | 52,294 |
| Apr 16, 2026 | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | - | 23,667 |
| Apr 15, 2026 | 1.25 | 1.29 | 1.20 | 1.29 | 1.29 | 7.50% | 31,187 |
| Apr 14, 2026 | 1.28 | 1.28 | 1.19 | 1.20 | 1.20 | -4.00% | 72,619 |