Duell Oyj (HEL:DUELL)
Finland · Delayed Price · Currency is EUR 2.050
-0.110 (-5.09%)
Oct 8, 2026, 10:56 AM EET
Duell Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 2.04 | 2.05 | 2.02 | 2.05 | 2.05 | -5.09% | 986 |
| Oct 7, 2026 | 2.05 | 2.16 | 2.03 | 2.16 | 2.16 | -3.14% | 3,919 |
| Oct 6, 2026 | 2.19 | 2.24 | 2.02 | 2.23 | 2.23 | 1.83% | 2,072 |
| Oct 5, 2026 | 2.20 | 2.20 | 2.14 | 2.19 | 2.19 | -2.23% | 2,379 |
| Oct 2, 2026 | 2.24 | 2.24 | 2.11 | 2.24 | 2.24 | -0.44% | 958 |
| Oct 1, 2026 | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | - | 2,935 |
| Sep 30, 2026 | 2.14 | 2.25 | 2.14 | 2.25 | 2.25 | 3.21% | 1,258 |
| Sep 29, 2026 | 2.10 | 2.18 | 2.07 | 2.18 | 2.18 | 2.83% | 6,093 |
| Sep 28, 2026 | 2.09 | 2.12 | 2.09 | 2.12 | 2.12 | - | 2,252 |
| Sep 25, 2026 | 2.16 | 2.16 | 2.09 | 2.12 | 2.12 | -2.75% | 5,744 |
| Sep 24, 2026 | 2.19 | 2.20 | 2.06 | 2.18 | 2.18 | -3.11% | 24,130 |
| Sep 23, 2026 | 2.28 | 2.32 | 2.13 | 2.25 | 2.25 | -1.75% | 8,291 |
| Sep 22, 2026 | 2.30 | 2.30 | 2.14 | 2.29 | 2.29 | -0.43% | 11,977 |
| Sep 21, 2026 | 2.36 | 2.36 | 2.30 | 2.30 | 2.30 | -2.54% | 2,393 |
| Sep 18, 2026 | 2.37 | 2.42 | 2.31 | 2.36 | 2.36 | -1.67% | 4,218 |
| Sep 17, 2026 | 2.38 | 2.42 | 2.31 | 2.40 | 2.40 | - | 8,972 |
| Sep 16, 2026 | 2.37 | 2.45 | 2.32 | 2.40 | 2.40 | 0.84% | 11,402 |
| Sep 15, 2026 | 2.40 | 2.41 | 2.26 | 2.38 | 2.38 | -0.42% | 1,534 |
| Sep 14, 2026 | 2.41 | 2.41 | 2.23 | 2.39 | 2.39 | 1.70% | 10,662 |
| Sep 11, 2026 | 2.41 | 2.41 | 2.28 | 2.35 | 2.35 | 3.07% | 9,002 |
| Sep 10, 2026 | 2.33 | 2.38 | 2.21 | 2.28 | 2.28 | 0.44% | 11,121 |
| Sep 9, 2026 | 2.25 | 2.33 | 2.18 | 2.27 | 2.27 | -0.44% | 5,041 |
| Sep 8, 2026 | 2.30 | 2.31 | 2.28 | 2.28 | 2.28 | -1.30% | 678 |
| Sep 7, 2026 | 2.24 | 2.34 | 2.24 | 2.31 | 2.31 | 3.12% | 4,965 |
| Sep 4, 2026 | 2.07 | 2.28 | 2.07 | 2.24 | 2.24 | 6.67% | 7,541 |
| Sep 3, 2026 | 2.11 | 2.11 | 2.02 | 2.10 | 2.10 | 2.94% | 9,852 |
| Sep 2, 2026 | 2.07 | 2.07 | 2.01 | 2.04 | 2.04 | -1.45% | 5,767 |
| Sep 1, 2026 | 2.12 | 2.12 | 2.05 | 2.07 | 2.07 | -2.36% | 14,658 |
| Aug 31, 2026 | 2.09 | 2.12 | 2.04 | 2.12 | 2.12 | 0.95% | 11,229 |
| Aug 28, 2026 | 2.07 | 2.15 | 2.07 | 2.10 | 2.10 | -0.47% | 18,026 |
| Aug 27, 2026 | 2.12 | 2.12 | 2.05 | 2.11 | 2.11 | -0.47% | 3,538 |
| Aug 26, 2026 | 2.07 | 2.12 | 2.03 | 2.12 | 2.12 | -0.93% | 3,968 |
| Aug 25, 2026 | 2.14 | 2.14 | 2.08 | 2.14 | 2.14 | 0.94% | 3,525 |
| Aug 24, 2026 | 2.13 | 2.13 | 2.06 | 2.12 | 2.12 | -0.93% | 4,894 |
| Aug 21, 2026 | 2.13 | 2.14 | 2.06 | 2.14 | 2.14 | 1.90% | 5,301 |
| Aug 20, 2026 | 2.05 | 2.10 | 2.02 | 2.10 | 2.10 | -1.41% | 5,152 |
| Aug 19, 2026 | 2.07 | 2.13 | 2.07 | 2.13 | 2.13 | - | 2,395 |
| Aug 18, 2026 | 2.14 | 2.14 | 2.05 | 2.13 | 2.13 | -1.39% | 6,220 |
| Aug 17, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | 0.93% | 3,010 |
| Aug 14, 2026 | 2.10 | 2.16 | 2.10 | 2.14 | 2.14 | 1.42% | 2,214 |
| Aug 13, 2026 | 2.10 | 2.11 | 2.06 | 2.11 | 2.11 | 0.48% | 672 |
| Aug 12, 2026 | 2.06 | 2.11 | 2.06 | 2.10 | 2.10 | -2.33% | 556 |
| Aug 11, 2026 | 2.06 | 2.15 | 2.06 | 2.15 | 2.15 | 0.47% | 1,047 |
| Aug 10, 2026 | 2.11 | 2.16 | 2.06 | 2.14 | 2.14 | 0.47% | 563 |
| Aug 7, 2026 | 2.08 | 2.13 | 2.07 | 2.13 | 2.13 | 0.47% | 3,651 |
| Aug 6, 2026 | 2.05 | 2.12 | 2.05 | 2.12 | 2.12 | 2.91% | 1,860 |
| Aug 5, 2026 | 2.04 | 2.09 | 2.03 | 2.06 | 2.06 | -1.44% | 7,483 |
| Aug 4, 2026 | 2.15 | 2.15 | 2.05 | 2.09 | 2.09 | -3.24% | 8,025 |
| Aug 3, 2026 | 2.20 | 2.20 | 2.04 | 2.16 | 2.16 | -1.37% | 17,259 |
| Jul 31, 2026 | 2.11 | 2.20 | 2.11 | 2.19 | 2.19 | - | 3,663 |