Digital Workforce Services Oyj (HEL:DWF)
Finland · Delayed Price · Currency is EUR 2.790
-0.060 (-2.11%)
Nov 27, 2025, 3:17 PM EET
HEL:DWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 2.83 | 2.90 | 2.82 | 2.82 | - | -0.35% | 2,814 |
| Nov 25, 2025 | 2.81 | 2.83 | 2.80 | 2.83 | 2.83 | -1.05% | 2,310 |
| Nov 24, 2025 | 2.90 | 2.91 | 2.76 | 2.86 | 2.86 | -0.69% | 14,814 |
| Nov 21, 2025 | 2.86 | 2.91 | 2.85 | 2.88 | 2.88 | -0.69% | 3,449 |
| Nov 20, 2025 | 2.99 | 3.00 | 2.87 | 2.90 | 2.90 | 2.11% | 4,179 |
| Nov 19, 2025 | 2.85 | 2.88 | 2.82 | 2.84 | 2.84 | -0.35% | 1,628 |
| Nov 18, 2025 | 2.86 | 2.86 | 2.80 | 2.85 | 2.85 | -1.04% | 1,944 |
| Nov 17, 2025 | 2.92 | 2.93 | 2.85 | 2.88 | 2.88 | -2.37% | 13,541 |
| Nov 14, 2025 | 2.97 | 2.97 | 2.92 | 2.95 | 2.95 | -1.01% | 5,484 |
| Nov 13, 2025 | 3.00 | 3.00 | 2.94 | 2.98 | 2.98 | - | 11,838 |
| Nov 12, 2025 | 2.97 | 2.99 | 2.94 | 2.98 | 2.98 | 1.02% | 3,510 |
| Nov 11, 2025 | 2.94 | 3.00 | 2.94 | 2.95 | 2.95 | 0.34% | 4,272 |
| Nov 10, 2025 | 2.95 | 2.96 | 2.91 | 2.94 | 2.94 | -0.34% | 6,131 |
| Nov 7, 2025 | 2.97 | 2.97 | 2.95 | 2.95 | 2.95 | -0.67% | 2,876 |
| Nov 6, 2025 | 2.97 | 3.01 | 2.94 | 2.97 | 2.97 | -1.66% | 6,255 |
| Nov 5, 2025 | 3.02 | 3.08 | 2.97 | 3.02 | 3.02 | -0.98% | 5,349 |
| Nov 4, 2025 | 3.09 | 3.09 | 3.01 | 3.05 | 3.05 | -1.61% | 4,388 |
| Nov 3, 2025 | 3.04 | 3.13 | 3.03 | 3.10 | 3.10 | 0.32% | 3,785 |
| Oct 31, 2025 | 3.05 | 3.09 | 3.05 | 3.09 | 3.09 | 1.31% | 1,498 |
| Oct 30, 2025 | 3.03 | 3.07 | 3.01 | 3.05 | 3.05 | 0.33% | 3,896 |
| Oct 29, 2025 | 3.12 | 3.15 | 3.00 | 3.04 | 3.04 | -3.49% | 31,921 |
| Oct 28, 2025 | 3.17 | 3.20 | 3.08 | 3.15 | 3.15 | -1.25% | 13,259 |
| Oct 27, 2025 | 3.18 | 3.20 | 3.16 | 3.19 | 3.19 | 0.31% | 3,178 |
| Oct 24, 2025 | 3.20 | 3.20 | 3.12 | 3.18 | 3.18 | -0.31% | 6,485 |
| Oct 23, 2025 | 3.35 | 3.35 | 2.98 | 3.19 | 3.19 | -5.90% | 29,563 |
| Oct 22, 2025 | 3.39 | 3.39 | 3.33 | 3.39 | 3.39 | - | 2,534 |
| Oct 21, 2025 | 3.41 | 3.44 | 3.37 | 3.39 | 3.39 | 0.59% | 7,876 |
| Oct 20, 2025 | 3.32 | 3.49 | 3.32 | 3.37 | 3.37 | -0.30% | 5,801 |
| Oct 17, 2025 | 3.39 | 3.39 | 3.30 | 3.38 | 3.38 | - | 1,659 |
| Oct 16, 2025 | 3.39 | 3.40 | 3.32 | 3.38 | 3.38 | 0.90% | 5,286 |
| Oct 15, 2025 | 3.33 | 3.42 | 3.31 | 3.35 | 3.35 | 0.60% | 11,012 |
| Oct 14, 2025 | 3.27 | 3.36 | 3.26 | 3.33 | 3.33 | -0.30% | 1,376 |
| Oct 13, 2025 | 3.31 | 3.34 | 3.26 | 3.34 | 3.34 | 0.91% | 1,770 |
| Oct 10, 2025 | 3.33 | 3.40 | 3.31 | 3.31 | 3.31 | -2.65% | 7,442 |
| Oct 9, 2025 | 3.39 | 3.40 | 3.32 | 3.40 | 3.40 | 0.29% | 180 |
| Oct 8, 2025 | 3.39 | 3.39 | 3.34 | 3.39 | 3.39 | - | 1,505 |
| Oct 7, 2025 | 3.40 | 3.40 | 3.35 | 3.39 | 3.39 | -0.29% | 5,888 |
| Oct 6, 2025 | 3.34 | 3.40 | 3.31 | 3.40 | 3.40 | 1.80% | 3,231 |
| Oct 3, 2025 | 3.39 | 3.40 | 3.34 | 3.34 | 3.34 | -1.47% | 2,836 |
| Oct 2, 2025 | 3.37 | 3.40 | 3.33 | 3.39 | 3.39 | 1.50% | 4,903 |
| Oct 1, 2025 | 3.37 | 3.39 | 3.34 | 3.34 | 3.34 | -0.60% | 4,221 |
| Sep 30, 2025 | 3.38 | 3.38 | 3.28 | 3.36 | 3.36 | 0.30% | 2,453 |
| Sep 29, 2025 | 3.31 | 3.36 | 3.31 | 3.35 | 3.35 | -1.47% | 6,084 |
| Sep 26, 2025 | 3.36 | 3.40 | 3.31 | 3.40 | 3.40 | 1.19% | 13,368 |
| Sep 25, 2025 | 3.39 | 3.39 | 3.33 | 3.36 | 3.36 | 0.90% | 1,740 |
| Sep 24, 2025 | 3.41 | 3.41 | 3.32 | 3.33 | 3.33 | -2.35% | 7,716 |
| Sep 23, 2025 | 3.40 | 3.43 | 3.35 | 3.41 | 3.41 | 0.89% | 898 |
| Sep 22, 2025 | 3.42 | 3.42 | 3.38 | 3.38 | 3.38 | -0.88% | 1,538 |
| Sep 19, 2025 | 3.42 | 3.42 | 3.39 | 3.41 | 3.41 | - | 6,071 |
| Sep 18, 2025 | 3.44 | 3.44 | 3.39 | 3.41 | 3.41 | - | 2,730 |