HEL:DWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	2.32	2.44	2.32	2.39	-	3.02%	4,009
Apr 7, 2026	2.23	2.32	2.23	2.32	2.32	0.87%	3,235
Apr 2, 2026	2.37	2.37	2.29	2.30	2.30	-2.95%	3,437
Apr 1, 2026	2.25	2.37	2.25	2.37	2.37	5.33%	4,203
Mar 31, 2026	2.27	2.29	2.24	2.25	2.25	0.45%	6,213
Mar 30, 2026	2.27	2.27	2.20	2.24	2.24	-1.32%	12,946
Mar 27, 2026	2.30	2.30	2.23	2.27	2.27	-	3,847
Mar 26, 2026	2.29	2.29	2.19	2.27	2.27	-	15,235
Mar 25, 2026	2.33	2.33	2.25	2.27	2.27	-2.58%	21,441
Mar 24, 2026	2.33	2.34	2.28	2.33	2.33	-0.43%	9,169
Mar 23, 2026	2.28	2.34	2.23	2.34	2.34	-0.43%	3,913
Mar 20, 2026	2.31	2.41	2.31	2.35	2.35	4.44%	44,388
Mar 19, 2026	2.25	2.30	2.23	2.25	2.25	-0.88%	6,911
Mar 18, 2026	2.26	2.34	2.25	2.27	2.27	-0.44%	26,384
Mar 17, 2026	2.31	2.31	2.22	2.28	2.28	-0.87%	14,790
Mar 16, 2026	2.28	2.30	2.26	2.30	2.30	-1.29%	13,054
Mar 13, 2026	2.30	2.33	2.28	2.33	2.33	-0.43%	2,239
Mar 12, 2026	2.35	2.38	2.27	2.34	2.34	-0.43%	4,966
Mar 11, 2026	2.36	2.38	2.30	2.35	2.35	-1.26%	7,671
Mar 10, 2026	2.38	2.38	2.36	2.38	2.38	1.28%	3,593
Mar 9, 2026	2.39	2.39	2.30	2.35	2.35	-2.08%	11,719
Mar 6, 2026	2.43	2.43	2.40	2.40	2.40	-1.23%	10,879
Mar 5, 2026	2.44	2.49	2.40	2.43	2.43	1.25%	8,894
Mar 4, 2026	2.45	2.45	2.40	2.40	2.40	-	2,333
Mar 3, 2026	2.45	2.45	2.39	2.40	2.40	-2.04%	3,256
Mar 2, 2026	2.48	2.48	2.44	2.45	2.45	-1.61%	6,598
Feb 27, 2026	2.46	2.49	2.45	2.49	2.49	1.22%	2,312
Feb 26, 2026	2.55	2.55	2.46	2.46	2.46	-2.77%	21,083
Feb 25, 2026	2.56	2.56	2.51	2.53	2.53	-	6,959
Feb 24, 2026	2.53	2.55	2.51	2.53	2.53	-	6,393
Feb 23, 2026	2.58	2.58	2.51	2.53	2.53	-1.17%	4,337
Feb 20, 2026	2.61	2.64	2.53	2.56	2.56	1.99%	23,057
Feb 19, 2026	2.58	2.58	2.49	2.51	2.51	-3.09%	18,154
Feb 18, 2026	2.59	2.68	2.57	2.59	2.59	3.60%	67,679
Feb 17, 2026	2.52	2.54	2.50	2.50	2.50	-0.79%	6,892
Feb 16, 2026	2.51	2.54	2.50	2.52	2.52	0.40%	9,961
Feb 13, 2026	2.52	2.55	2.50	2.51	2.51	0.40%	8,543
Feb 12, 2026	2.60	2.60	2.49	2.50	2.50	-0.79%	20,093
Feb 11, 2026	2.61	2.65	2.50	2.52	2.52	-0.40%	41,063
Feb 10, 2026	2.56	2.63	2.49	2.53	2.53	-4.53%	21,660
Feb 9, 2026	2.54	2.65	2.54	2.65	2.65	4.33%	7,672
Feb 6, 2026	2.50	2.55	2.41	2.54	2.54	0.79%	7,101
Feb 5, 2026	2.57	2.57	2.50	2.52	2.52	-1.95%	5,113
Feb 4, 2026	2.65	2.65	2.53	2.57	2.57	-4.10%	10,133
Feb 3, 2026	2.56	2.85	2.53	2.68	2.68	4.69%	10,291
Feb 2, 2026	2.54	2.58	2.48	2.56	2.56	1.19%	19,155
Jan 30, 2026	2.50	2.53	2.50	2.53	2.53	1.20%	4,679
Jan 29, 2026	2.55	2.55	2.49	2.50	2.50	-0.79%	9,591
Jan 28, 2026	2.50	2.54	2.49	2.52	2.52	1.20%	16,363
Jan 27, 2026	2.51	2.52	2.45	2.49	2.49	-0.80%	21,431