Digital Workforce Services Oyj (HEL:DWF)
Finland · Delayed Price · Currency is EUR 3.650
-0.030 (-0.82%)
Sep 5, 2025, 5:56 PM EET
HEL:DWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.68 | 3.68 | 3.60 | 3.65 | 3.65 | -0.82% | 1,743 |
| Sep 4, 2025 | 3.70 | 3.70 | 3.56 | 3.68 | 3.68 | 0.27% | 610 |
| Sep 3, 2025 | 3.68 | 3.68 | 3.63 | 3.67 | 3.67 | 2.23% | 2,446 |
| Sep 2, 2025 | 3.68 | 3.68 | 3.59 | 3.59 | 3.59 | -2.45% | 582 |
| Sep 1, 2025 | 3.91 | 3.91 | 3.61 | 3.68 | 3.68 | -0.27% | 16,624 |
| Aug 29, 2025 | 3.65 | 3.69 | 3.60 | 3.69 | 3.69 | 1.10% | 7,479 |
| Aug 28, 2025 | 3.59 | 3.65 | 3.53 | 3.65 | 3.65 | 0.27% | 1,338 |
| Aug 27, 2025 | 3.70 | 3.70 | 3.43 | 3.64 | 3.64 | -1.62% | 37,446 |
| Aug 26, 2025 | 3.79 | 3.80 | 3.68 | 3.70 | 3.70 | - | 14,270 |
| Aug 25, 2025 | 3.61 | 3.82 | 3.57 | 3.70 | 3.70 | 3.64% | 70,754 |
| Aug 22, 2025 | 3.40 | 3.58 | 3.40 | 3.57 | 3.57 | 5.31% | 84,812 |
| Aug 21, 2025 | 3.46 | 3.46 | 3.36 | 3.39 | 3.39 | -2.02% | 2,645 |
| Aug 20, 2025 | 3.47 | 3.47 | 3.40 | 3.46 | 3.46 | 0.87% | 2,966 |
| Aug 19, 2025 | 3.44 | 3.46 | 3.35 | 3.43 | 3.43 | - | 13,999 |
| Aug 18, 2025 | 3.37 | 3.46 | 3.35 | 3.43 | 3.43 | 2.39% | 7,746 |
| Aug 15, 2025 | 3.35 | 3.35 | 3.34 | 3.35 | 3.35 | -0.89% | 1,140 |
| Aug 14, 2025 | 3.31 | 3.42 | 3.30 | 3.38 | 3.38 | 2.11% | 9,321 |
| Aug 13, 2025 | 3.41 | 3.48 | 3.30 | 3.31 | 3.31 | -2.93% | 6,936 |
| Aug 12, 2025 | 3.47 | 3.47 | 3.41 | 3.41 | 3.41 | -1.45% | 313 |
| Aug 11, 2025 | 3.44 | 3.50 | 3.40 | 3.46 | 3.46 | 0.29% | 6,337 |
| Aug 8, 2025 | 3.37 | 3.50 | 3.35 | 3.45 | 3.45 | 2.07% | 10,210 |
| Aug 7, 2025 | 3.43 | 3.43 | 3.37 | 3.38 | 3.38 | 0.90% | 704 |
| Aug 6, 2025 | 3.40 | 3.42 | 3.35 | 3.35 | 3.35 | -1.47% | 4,494 |
| Aug 5, 2025 | 3.48 | 3.48 | 3.30 | 3.40 | 3.40 | -2.58% | 16,418 |
| Aug 4, 2025 | 3.43 | 3.50 | 3.43 | 3.49 | 3.49 | 2.05% | 2,334 |
| Aug 1, 2025 | 3.49 | 3.49 | 3.39 | 3.42 | 3.42 | -2.29% | 636 |
| Jul 31, 2025 | 3.59 | 3.59 | 3.45 | 3.50 | 3.50 | -1.96% | 6,848 |
| Jul 30, 2025 | 3.56 | 3.58 | 3.49 | 3.57 | 3.57 | 2.59% | 8,924 |
| Jul 29, 2025 | 3.49 | 3.58 | 3.47 | 3.48 | 3.48 | -0.57% | 5,411 |
| Jul 28, 2025 | 3.41 | 3.54 | 3.41 | 3.50 | 3.50 | 1.45% | 5,102 |
| Jul 25, 2025 | 3.48 | 3.48 | 3.40 | 3.45 | 3.45 | 1.17% | 4,085 |
| Jul 24, 2025 | 3.45 | 3.45 | 3.40 | 3.41 | 3.41 | 0.29% | 2,458 |
| Jul 23, 2025 | 3.40 | 3.50 | 3.40 | 3.40 | 3.40 | -0.58% | 14,964 |
| Jul 22, 2025 | 3.50 | 3.50 | 3.40 | 3.42 | 3.42 | -2.29% | 45,300 |
| Jul 21, 2025 | 3.52 | 3.74 | 3.50 | 3.50 | 3.50 | -0.57% | 16,134 |
| Jul 18, 2025 | 3.38 | 3.55 | 3.38 | 3.52 | 3.52 | 4.76% | 17,317 |
| Jul 17, 2025 | 3.40 | 3.40 | 3.32 | 3.36 | 3.36 | -0.88% | 3,970 |
| Jul 16, 2025 | 3.45 | 3.45 | 3.34 | 3.39 | 3.39 | - | 3,961 |
| Jul 15, 2025 | 3.43 | 3.43 | 3.35 | 3.39 | 3.39 | -1.17% | 951 |
| Jul 14, 2025 | 3.40 | 3.43 | 3.30 | 3.43 | 3.43 | 1.18% | 5,573 |
| Jul 11, 2025 | 3.40 | 3.45 | 3.31 | 3.39 | 3.39 | - | 4,774 |
| Jul 10, 2025 | 3.40 | 3.40 | 3.37 | 3.39 | 3.39 | 0.30% | 1,988 |
| Jul 9, 2025 | 3.38 | 3.38 | 3.30 | 3.38 | 3.38 | 1.20% | 3,915 |
| Jul 8, 2025 | 3.21 | 3.37 | 3.21 | 3.34 | 3.34 | 0.60% | 3,431 |
| Jul 7, 2025 | 3.38 | 3.40 | 3.32 | 3.32 | 3.32 | -0.30% | 5,288 |
| Jul 4, 2025 | 3.34 | 3.36 | 3.33 | 3.33 | 3.33 | -0.89% | 2,678 |
| Jul 3, 2025 | 3.36 | 3.36 | 3.34 | 3.36 | 3.36 | 2.13% | 1,999 |
| Jul 2, 2025 | 3.36 | 3.36 | 3.29 | 3.29 | 3.29 | -2.08% | 2,219 |
| Jul 1, 2025 | 3.37 | 3.37 | 3.30 | 3.36 | 3.36 | -0.88% | 2,093 |
| Jun 30, 2025 | 3.38 | 3.40 | 3.30 | 3.39 | 3.39 | 0.89% | 7,324 |