Digital Workforce Services Oyj (HEL:DWF)
Finland · Delayed Price · Currency is EUR 2.590
+0.020 (0.78%)
At close: Dec 19, 2025
HEL:DWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 2.55 | 2.60 | 2.55 | 2.59 | 2.59 | 0.78% | 10,324 |
| Dec 18, 2025 | 2.56 | 2.57 | 2.54 | 2.57 | 2.57 | 0.78% | 13,599 |
| Dec 17, 2025 | 2.55 | 2.57 | 2.54 | 2.55 | 2.55 | 0.39% | 21,492 |
| Dec 16, 2025 | 2.56 | 2.56 | 2.53 | 2.54 | 2.54 | -1.17% | 4,013 |
| Dec 15, 2025 | 2.54 | 2.57 | 2.53 | 2.57 | 2.57 | 0.39% | 7,085 |
| Dec 12, 2025 | 2.56 | 2.59 | 2.53 | 2.56 | 2.56 | - | 7,912 |
| Dec 11, 2025 | 2.57 | 2.59 | 2.54 | 2.56 | 2.56 | -0.39% | 3,769 |
| Dec 10, 2025 | 2.58 | 2.58 | 2.53 | 2.57 | 2.57 | -0.39% | 12,177 |
| Dec 9, 2025 | 2.70 | 2.70 | 2.55 | 2.58 | 2.58 | -3.73% | 32,598 |
| Dec 8, 2025 | 2.72 | 2.72 | 2.65 | 2.68 | 2.68 | -2.19% | 16,027 |
| Dec 5, 2025 | 2.73 | 2.74 | 2.72 | 2.74 | 2.74 | -0.36% | 2,135 |
| Dec 4, 2025 | 2.78 | 2.78 | 2.70 | 2.75 | 2.75 | -0.36% | 3,277 |
| Dec 3, 2025 | 2.75 | 2.80 | 2.72 | 2.76 | 2.76 | 0.73% | 10,488 |
| Dec 2, 2025 | 2.74 | 2.80 | 2.72 | 2.74 | 2.74 | - | 9,029 |
| Dec 1, 2025 | 2.75 | 2.79 | 2.74 | 2.74 | 2.74 | -2.14% | 6,532 |
| Nov 28, 2025 | 2.80 | 2.82 | 2.78 | 2.80 | 2.80 | -1.41% | 7,148 |
| Nov 27, 2025 | 2.84 | 2.84 | 2.78 | 2.84 | 2.84 | -0.35% | 7,255 |
| Nov 26, 2025 | 2.83 | 2.90 | 2.82 | 2.85 | 2.85 | 0.71% | 3,319 |
| Nov 25, 2025 | 2.81 | 2.83 | 2.80 | 2.83 | 2.83 | -1.05% | 2,310 |
| Nov 24, 2025 | 2.90 | 2.91 | 2.76 | 2.86 | 2.86 | -0.69% | 14,814 |
| Nov 21, 2025 | 2.86 | 2.91 | 2.85 | 2.88 | 2.88 | -0.69% | 3,449 |
| Nov 20, 2025 | 2.99 | 3.00 | 2.87 | 2.90 | 2.90 | 2.11% | 4,179 |
| Nov 19, 2025 | 2.85 | 2.88 | 2.82 | 2.84 | 2.84 | -0.35% | 1,628 |
| Nov 18, 2025 | 2.86 | 2.86 | 2.80 | 2.85 | 2.85 | -1.04% | 1,944 |
| Nov 17, 2025 | 2.92 | 2.93 | 2.85 | 2.88 | 2.88 | -2.37% | 13,541 |
| Nov 14, 2025 | 2.97 | 2.97 | 2.92 | 2.95 | 2.95 | -1.01% | 5,484 |
| Nov 13, 2025 | 3.00 | 3.00 | 2.94 | 2.98 | 2.98 | - | 11,838 |
| Nov 12, 2025 | 2.97 | 2.99 | 2.94 | 2.98 | 2.98 | 1.02% | 3,510 |
| Nov 11, 2025 | 2.94 | 3.00 | 2.94 | 2.95 | 2.95 | 0.34% | 4,272 |
| Nov 10, 2025 | 2.95 | 2.96 | 2.91 | 2.94 | 2.94 | -0.34% | 6,131 |
| Nov 7, 2025 | 2.97 | 2.97 | 2.95 | 2.95 | 2.95 | -0.67% | 2,876 |
| Nov 6, 2025 | 2.97 | 3.01 | 2.94 | 2.97 | 2.97 | -1.66% | 6,255 |
| Nov 5, 2025 | 3.02 | 3.08 | 2.97 | 3.02 | 3.02 | -0.98% | 5,349 |
| Nov 4, 2025 | 3.09 | 3.09 | 3.01 | 3.05 | 3.05 | -1.61% | 4,388 |
| Nov 3, 2025 | 3.04 | 3.13 | 3.03 | 3.10 | 3.10 | 0.32% | 3,785 |
| Oct 31, 2025 | 3.05 | 3.09 | 3.05 | 3.09 | 3.09 | 1.31% | 1,498 |
| Oct 30, 2025 | 3.03 | 3.07 | 3.01 | 3.05 | 3.05 | 0.33% | 3,896 |
| Oct 29, 2025 | 3.12 | 3.15 | 3.00 | 3.04 | 3.04 | -3.49% | 31,921 |
| Oct 28, 2025 | 3.17 | 3.20 | 3.08 | 3.15 | 3.15 | -1.25% | 13,259 |
| Oct 27, 2025 | 3.18 | 3.20 | 3.16 | 3.19 | 3.19 | 0.31% | 3,178 |
| Oct 24, 2025 | 3.20 | 3.20 | 3.12 | 3.18 | 3.18 | -0.31% | 6,485 |
| Oct 23, 2025 | 3.35 | 3.35 | 2.98 | 3.19 | 3.19 | -5.90% | 29,563 |
| Oct 22, 2025 | 3.39 | 3.39 | 3.33 | 3.39 | 3.39 | - | 2,534 |
| Oct 21, 2025 | 3.41 | 3.44 | 3.37 | 3.39 | 3.39 | 0.59% | 7,876 |
| Oct 20, 2025 | 3.32 | 3.49 | 3.32 | 3.37 | 3.37 | -0.30% | 5,801 |
| Oct 17, 2025 | 3.39 | 3.39 | 3.30 | 3.38 | 3.38 | - | 1,659 |
| Oct 16, 2025 | 3.39 | 3.40 | 3.32 | 3.38 | 3.38 | 0.90% | 5,286 |
| Oct 15, 2025 | 3.33 | 3.42 | 3.31 | 3.35 | 3.35 | 0.60% | 11,012 |
| Oct 14, 2025 | 3.27 | 3.36 | 3.26 | 3.33 | 3.33 | -0.30% | 1,376 |
| Oct 13, 2025 | 3.31 | 3.34 | 3.26 | 3.34 | 3.34 | 0.91% | 1,770 |