HEL:DWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.50	2.53	2.50	2.53	2.53	1.20%	4,679
Jan 29, 2026	2.55	2.55	2.49	2.50	2.50	-0.79%	9,591
Jan 28, 2026	2.50	2.54	2.49	2.52	2.52	1.20%	16,363
Jan 27, 2026	2.51	2.52	2.45	2.49	2.49	-0.80%	21,431
Jan 26, 2026	2.51	2.52	2.49	2.51	2.51	0.80%	16,410
Jan 23, 2026	2.53	2.53	2.47	2.49	2.49	-0.40%	12,450
Jan 22, 2026	2.52	2.53	2.48	2.50	2.50	0.81%	8,966
Jan 21, 2026	2.52	2.52	2.48	2.48	2.48	-1.59%	30,911
Jan 20, 2026	2.51	2.54	2.48	2.52	2.52	0.40%	11,909
Jan 19, 2026	2.53	2.53	2.47	2.51	2.51	-1.57%	17,442
Jan 16, 2026	2.55	2.58	2.54	2.55	2.55	-1.54%	12,040
Jan 15, 2026	2.60	2.60	2.53	2.59	2.59	-	17,946
Jan 14, 2026	2.66	2.66	2.50	2.59	2.59	0.78%	25,320
Jan 13, 2026	2.58	2.60	2.57	2.57	2.57	-1.15%	12,907
Jan 12, 2026	2.59	2.60	2.58	2.60	2.60	-0.38%	9,358
Jan 9, 2026	2.61	2.61	2.61	2.61	2.61	-0.76%	1,537
Jan 8, 2026	2.64	2.64	2.58	2.63	2.63	-0.38%	23,718
Jan 7, 2026	2.69	2.69	2.61	2.64	2.64	-1.12%	16,274
Jan 5, 2026	2.70	2.70	2.63	2.67	2.67	-	24,846
Jan 2, 2026	2.67	2.70	2.65	2.67	2.67	0.75%	8,640
Dec 30, 2025	2.65	2.67	2.63	2.65	2.65	0.76%	36,339
Dec 29, 2025	2.66	2.75	2.62	2.63	2.63	-2.23%	15,427
Dec 23, 2025	2.68	2.72	2.65	2.69	2.69	1.89%	12,495
Dec 22, 2025	2.59	2.73	2.55	2.64	2.64	1.93%	23,768
Dec 19, 2025	2.55	2.60	2.55	2.59	2.59	0.78%	10,324
Dec 18, 2025	2.56	2.57	2.54	2.57	2.57	0.78%	13,599
Dec 17, 2025	2.55	2.57	2.54	2.55	2.55	0.39%	21,492
Dec 16, 2025	2.56	2.56	2.53	2.54	2.54	-1.17%	4,013
Dec 15, 2025	2.54	2.57	2.53	2.57	2.57	0.39%	7,085
Dec 12, 2025	2.56	2.59	2.53	2.56	2.56	-	7,912
Dec 11, 2025	2.57	2.59	2.54	2.56	2.56	-0.39%	3,769
Dec 10, 2025	2.58	2.58	2.53	2.57	2.57	-0.39%	12,177
Dec 9, 2025	2.70	2.70	2.55	2.58	2.58	-3.73%	32,598
Dec 8, 2025	2.72	2.72	2.65	2.68	2.68	-2.19%	16,027
Dec 5, 2025	2.73	2.74	2.72	2.74	2.74	-0.36%	2,135
Dec 4, 2025	2.78	2.78	2.70	2.75	2.75	-0.36%	3,277
Dec 3, 2025	2.75	2.80	2.72	2.76	2.76	0.73%	10,488
Dec 2, 2025	2.74	2.80	2.72	2.74	2.74	-	9,029
Dec 1, 2025	2.75	2.79	2.74	2.74	2.74	-2.14%	6,532
Nov 28, 2025	2.80	2.82	2.78	2.80	2.80	-1.41%	7,148
Nov 27, 2025	2.84	2.84	2.78	2.84	2.84	-0.35%	7,255
Nov 26, 2025	2.83	2.90	2.82	2.85	2.85	0.71%	3,319
Nov 25, 2025	2.81	2.83	2.80	2.83	2.83	-1.05%	2,310
Nov 24, 2025	2.90	2.91	2.76	2.86	2.86	-0.69%	14,814
Nov 21, 2025	2.86	2.91	2.85	2.88	2.88	-0.69%	3,449
Nov 20, 2025	2.99	3.00	2.87	2.90	2.90	2.11%	4,179
Nov 19, 2025	2.85	2.88	2.82	2.84	2.84	-0.35%	1,628
Nov 18, 2025	2.86	2.86	2.80	2.85	2.85	-1.04%	1,944
Nov 17, 2025	2.92	2.93	2.85	2.88	2.88	-2.37%	13,541
Nov 14, 2025	2.97	2.97	2.92	2.95	2.95	-1.01%	5,484