Digital Workforce Services Oyj (HEL:DWF)
Finland · Delayed Price · Currency is EUR 3.400
+0.010 (0.29%)
Oct 9, 2025, 1:26 PM EET
HEL:DWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 3.39 | 3.39 | 3.32 | 3.32 | 3.32 | -2.06% | 170 |
| Oct 8, 2025 | 3.39 | 3.39 | 3.34 | 3.39 | 3.39 | - | 1,505 |
| Oct 7, 2025 | 3.40 | 3.40 | 3.35 | 3.39 | 3.39 | -0.29% | 5,888 |
| Oct 6, 2025 | 3.34 | 3.40 | 3.31 | 3.40 | 3.40 | 1.80% | 3,231 |
| Oct 3, 2025 | 3.39 | 3.40 | 3.34 | 3.34 | 3.34 | -1.47% | 2,836 |
| Oct 2, 2025 | 3.37 | 3.40 | 3.33 | 3.39 | 3.39 | 1.50% | 4,903 |
| Oct 1, 2025 | 3.37 | 3.39 | 3.34 | 3.34 | 3.34 | -0.60% | 4,221 |
| Sep 30, 2025 | 3.38 | 3.38 | 3.28 | 3.36 | 3.36 | 0.30% | 2,453 |
| Sep 29, 2025 | 3.31 | 3.36 | 3.31 | 3.35 | 3.35 | -1.47% | 6,084 |
| Sep 26, 2025 | 3.36 | 3.40 | 3.31 | 3.40 | 3.40 | 1.19% | 13,368 |
| Sep 25, 2025 | 3.39 | 3.39 | 3.33 | 3.36 | 3.36 | 0.90% | 1,740 |
| Sep 24, 2025 | 3.41 | 3.41 | 3.32 | 3.33 | 3.33 | -2.35% | 7,716 |
| Sep 23, 2025 | 3.40 | 3.43 | 3.35 | 3.41 | 3.41 | 0.89% | 898 |
| Sep 22, 2025 | 3.42 | 3.42 | 3.38 | 3.38 | 3.38 | -0.88% | 1,538 |
| Sep 19, 2025 | 3.42 | 3.42 | 3.39 | 3.41 | 3.41 | - | 6,071 |
| Sep 18, 2025 | 3.44 | 3.44 | 3.39 | 3.41 | 3.41 | - | 2,730 |
| Sep 17, 2025 | 3.36 | 3.50 | 3.36 | 3.41 | 3.41 | 0.29% | 13,711 |
| Sep 16, 2025 | 3.49 | 3.49 | 3.36 | 3.40 | 3.40 | -0.29% | 7,514 |
| Sep 15, 2025 | 3.47 | 3.47 | 3.36 | 3.41 | 3.41 | -1.45% | 5,842 |
| Sep 12, 2025 | 3.46 | 3.47 | 3.39 | 3.46 | 3.46 | -0.29% | 3,291 |
| Sep 11, 2025 | 3.53 | 3.54 | 3.45 | 3.47 | 3.47 | -3.07% | 13,995 |
| Sep 10, 2025 | 3.56 | 3.60 | 3.51 | 3.58 | 3.58 | 0.56% | 2,270 |
| Sep 9, 2025 | 3.67 | 3.67 | 3.50 | 3.56 | 3.56 | -3.00% | 6,886 |
| Sep 8, 2025 | 3.65 | 3.76 | 3.54 | 3.67 | 3.67 | 0.55% | 1,939 |
| Sep 5, 2025 | 3.68 | 3.68 | 3.60 | 3.65 | 3.65 | -0.82% | 1,743 |
| Sep 4, 2025 | 3.70 | 3.70 | 3.56 | 3.68 | 3.68 | 0.27% | 610 |
| Sep 3, 2025 | 3.68 | 3.68 | 3.63 | 3.67 | 3.67 | 2.23% | 2,446 |
| Sep 2, 2025 | 3.68 | 3.68 | 3.59 | 3.59 | 3.59 | -2.45% | 582 |
| Sep 1, 2025 | 3.91 | 3.91 | 3.61 | 3.68 | 3.68 | -0.27% | 16,624 |
| Aug 29, 2025 | 3.65 | 3.69 | 3.60 | 3.69 | 3.69 | 1.10% | 7,479 |
| Aug 28, 2025 | 3.59 | 3.65 | 3.53 | 3.65 | 3.65 | 0.27% | 1,338 |
| Aug 27, 2025 | 3.70 | 3.70 | 3.43 | 3.64 | 3.64 | -1.62% | 37,446 |
| Aug 26, 2025 | 3.79 | 3.80 | 3.68 | 3.70 | 3.70 | - | 14,270 |
| Aug 25, 2025 | 3.61 | 3.82 | 3.57 | 3.70 | 3.70 | 3.64% | 70,754 |
| Aug 22, 2025 | 3.40 | 3.58 | 3.40 | 3.57 | 3.57 | 5.31% | 84,812 |
| Aug 21, 2025 | 3.46 | 3.46 | 3.36 | 3.39 | 3.39 | -2.02% | 2,645 |
| Aug 20, 2025 | 3.47 | 3.47 | 3.40 | 3.46 | 3.46 | 0.87% | 2,966 |
| Aug 19, 2025 | 3.44 | 3.46 | 3.35 | 3.43 | 3.43 | - | 13,999 |
| Aug 18, 2025 | 3.37 | 3.46 | 3.35 | 3.43 | 3.43 | 2.39% | 7,746 |
| Aug 15, 2025 | 3.35 | 3.35 | 3.34 | 3.35 | 3.35 | -0.89% | 1,140 |
| Aug 14, 2025 | 3.31 | 3.42 | 3.30 | 3.38 | 3.38 | 2.11% | 9,321 |
| Aug 13, 2025 | 3.41 | 3.48 | 3.30 | 3.31 | 3.31 | -2.93% | 6,936 |
| Aug 12, 2025 | 3.47 | 3.47 | 3.41 | 3.41 | 3.41 | -1.45% | 313 |
| Aug 11, 2025 | 3.44 | 3.50 | 3.40 | 3.46 | 3.46 | 0.29% | 6,337 |
| Aug 8, 2025 | 3.37 | 3.50 | 3.35 | 3.45 | 3.45 | 2.07% | 10,210 |
| Aug 7, 2025 | 3.43 | 3.43 | 3.37 | 3.38 | 3.38 | 0.90% | 704 |
| Aug 6, 2025 | 3.40 | 3.42 | 3.35 | 3.35 | 3.35 | -1.47% | 4,494 |
| Aug 5, 2025 | 3.48 | 3.48 | 3.30 | 3.40 | 3.40 | -2.58% | 16,418 |
| Aug 4, 2025 | 3.43 | 3.50 | 3.43 | 3.49 | 3.49 | 2.05% | 2,334 |
| Aug 1, 2025 | 3.49 | 3.49 | 3.39 | 3.42 | 3.42 | -2.29% | 636 |