HEL:DWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.43	2.50	2.40	2.40	2.40	-2.04%	8,709
Jun 4, 2026	2.47	2.47	2.42	2.45	2.45	-0.81%	6,359
Jun 3, 2026	2.52	2.52	2.46	2.47	2.47	0.41%	9,864
Jun 2, 2026	2.49	2.49	2.43	2.46	2.46	-1.60%	12,181
Jun 1, 2026	2.48	2.52	2.46	2.50	2.50	0.81%	20,428
May 29, 2026	2.49	2.49	2.44	2.48	2.48	-0.80%	26,814
May 28, 2026	2.51	2.51	2.48	2.50	2.50	-	4,626
May 27, 2026	2.55	2.55	2.48	2.50	2.50	-1.57%	10,689
May 26, 2026	2.55	2.55	2.49	2.54	2.54	0.79%	5,331
May 25, 2026	2.58	2.58	2.49	2.52	2.52	-2.33%	11,694
May 22, 2026	2.59	2.59	2.51	2.58	2.58	2.79%	3,447
May 21, 2026	2.51	2.51	2.49	2.51	2.51	-	10,682
May 20, 2026	2.54	2.56	2.51	2.51	2.51	-3.46%	14,934
May 19, 2026	2.60	2.60	2.50	2.60	2.60	-	34,008
May 18, 2026	2.57	2.60	2.56	2.60	2.60	-	1,075
May 15, 2026	2.60	2.62	2.56	2.60	2.60	-	3,629
May 13, 2026	2.62	2.62	2.59	2.60	2.60	-0.76%	654
May 12, 2026	2.56	2.63	2.56	2.62	2.62	2.75%	6,140
May 11, 2026	2.60	2.60	2.55	2.55	2.55	-	113
May 8, 2026	2.63	2.63	2.55	2.55	2.55	-1.16%	1,844
May 7, 2026	2.60	2.60	2.56	2.58	2.58	-1.15%	4,867
May 6, 2026	2.53	2.61	2.52	2.61	2.61	0.77%	14,655
May 5, 2026	2.64	2.64	2.56	2.59	2.59	-1.89%	4,008
May 4, 2026	2.63	2.67	2.48	2.64	2.64	0.38%	26,700
Apr 30, 2026	2.65	2.67	2.61	2.63	2.63	-0.38%	4,340
Apr 29, 2026	2.67	2.67	2.61	2.64	2.64	-1.49%	4,413
Apr 28, 2026	2.61	2.69	2.61	2.68	2.68	1.52%	7,142
Apr 27, 2026	2.62	2.66	2.60	2.64	2.64	-0.75%	7,157
Apr 24, 2026	2.68	2.68	2.65	2.66	2.66	-0.75%	11,131
Apr 23, 2026	2.71	2.71	2.61	2.68	2.68	-2.55%	27,883
Apr 22, 2026	2.79	2.83	2.72	2.75	2.75	10.00%	124,914
Apr 21, 2026	2.46	2.54	2.44	2.50	2.50	2.46%	10,599
Apr 20, 2026	2.52	2.58	2.42	2.44	2.44	-3.17%	8,503
Apr 17, 2026	2.52	2.53	2.45	2.52	2.52	3.70%	27,980
Apr 16, 2026	2.57	2.60	2.48	2.52	2.43	0.40%	45,602
Apr 15, 2026	2.43	2.53	2.43	2.51	2.42	2.87%	5,435
Apr 14, 2026	2.40	2.53	2.40	2.44	2.35	2.52%	11,447
Apr 13, 2026	2.42	2.42	2.35	2.38	2.30	-2.46%	14,979
Apr 10, 2026	2.40	2.56	2.38	2.44	2.35	2.95%	55,132
Apr 9, 2026	2.50	2.58	2.35	2.37	2.29	0.85%	11,737
Apr 8, 2026	2.32	2.44	2.32	2.35	2.27	1.29%	10,585
Apr 7, 2026	2.23	2.32	2.23	2.32	2.24	0.87%	3,235
Apr 2, 2026	2.37	2.37	2.29	2.30	2.22	-2.95%	3,437
Apr 1, 2026	2.25	2.37	2.25	2.37	2.29	5.33%	4,203
Mar 31, 2026	2.27	2.29	2.24	2.25	2.17	0.45%	6,213
Mar 30, 2026	2.27	2.27	2.20	2.24	2.16	-1.32%	12,946
Mar 27, 2026	2.30	2.30	2.23	2.27	2.19	-	3,847
Mar 26, 2026	2.29	2.29	2.19	2.27	2.19	-	15,235
Mar 25, 2026	2.33	2.33	2.25	2.27	2.19	-2.58%	21,441
Mar 24, 2026	2.33	2.34	2.28	2.33	2.25	-0.43%	9,169