HEL:DWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	2.44	2.51	2.43	2.47	2.47	2.92%	5,416
Oct 27, 2026	2.44	2.44	2.40	2.40	2.40	-2.04%	1,128
Oct 26, 2026	2.42	2.47	2.35	2.45	2.45	0.82%	14,195
Oct 23, 2026	2.46	2.47	2.40	2.43	2.43	-2.41%	9,504
Oct 22, 2026	2.50	2.55	2.47	2.49	2.49	-	12,580
Oct 21, 2026	2.65	2.65	2.41	2.49	2.49	-4.23%	24,087
Oct 20, 2026	2.57	2.60	2.47	2.60	2.60	1.17%	3,087
Oct 19, 2026	2.60	2.60	2.53	2.57	2.57	-1.15%	1,514
Oct 16, 2026	2.54	2.66	2.54	2.60	2.60	1.17%	3,664
Oct 15, 2026	2.59	2.59	2.51	2.57	2.57	0.78%	3,048
Oct 14, 2026	2.51	2.57	2.51	2.55	2.55	-0.39%	4,160
Oct 13, 2026	2.56	2.56	2.52	2.56	2.56	-1.54%	1,170
Oct 12, 2026	2.54	2.61	2.54	2.60	2.60	1.56%	1,818
Oct 9, 2026	2.55	2.56	2.53	2.56	2.56	0.39%	3,648
Oct 8, 2026	2.52	2.55	2.49	2.55	2.55	-	1,301
Oct 7, 2026	2.57	2.62	2.52	2.55	2.55	-0.78%	2,126
Oct 6, 2026	2.57	2.57	2.52	2.57	2.57	-	3,855
Oct 5, 2026	2.58	2.62	2.52	2.57	2.57	-0.39%	2,107
Oct 2, 2026	2.57	2.62	2.50	2.58	2.58	1.98%	22,179
Oct 1, 2026	2.50	2.53	2.48	2.53	2.53	1.20%	4,361
Sep 30, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	1,219
Sep 29, 2026	2.49	2.56	2.49	2.49	2.49	-1.19%	2,969
Sep 28, 2026	2.50	2.54	2.49	2.52	2.52	-0.40%	3,323
Sep 25, 2026	2.59	2.59	2.50	2.53	2.53	-2.32%	6,759
Sep 24, 2026	2.57	2.59	2.54	2.59	2.59	0.78%	2,956
Sep 23, 2026	2.58	2.62	2.57	2.57	2.57	-1.15%	1,441
Sep 22, 2026	2.57	2.60	2.57	2.60	2.60	2.77%	515
Sep 21, 2026	2.54	2.58	2.53	2.53	2.53	-1.56%	187
Sep 18, 2026	2.59	2.60	2.54	2.57	2.57	-0.77%	1,145
Sep 17, 2026	2.58	2.59	2.57	2.59	2.59	0.78%	3,686
Sep 16, 2026	2.58	2.62	2.54	2.57	2.57	-0.39%	3,429
Sep 15, 2026	2.58	2.58	2.58	2.58	2.58	-	350
Sep 14, 2026	2.58	2.58	2.54	2.58	2.58	0.39%	1,200
Sep 11, 2026	2.62	2.62	2.56	2.57	2.57	-	1,624
Sep 10, 2026	2.57	2.59	2.55	2.57	2.57	0.78%	5,288
Sep 9, 2026	2.55	2.55	2.53	2.55	2.55	0.39%	3,230
Sep 8, 2026	2.53	2.54	2.52	2.54	2.54	-0.39%	2,994
Sep 7, 2026	2.55	2.55	2.53	2.55	2.55	-0.78%	1,831
Sep 4, 2026	2.56	2.57	2.56	2.57	2.57	-	3,000
Sep 3, 2026	2.57	2.57	2.54	2.57	2.57	1.58%	1,471
Sep 2, 2026	2.55	2.58	2.52	2.53	2.53	-2.32%	16,356
Sep 1, 2026	2.59	2.59	2.56	2.59	2.59	-	2,031
Aug 31, 2026	2.61	2.62	2.57	2.59	2.59	-0.77%	3,579
Aug 28, 2026	2.59	2.61	2.59	2.61	2.61	1.16%	4,995
Aug 27, 2026	2.55	2.58	2.55	2.58	2.58	0.39%	7,004
Aug 26, 2026	2.56	2.57	2.55	2.57	2.57	-	5,285
Aug 25, 2026	2.56	2.57	2.54	2.57	2.57	0.39%	2,536
Aug 24, 2026	2.56	2.56	2.54	2.56	2.56	-	1,363
Aug 21, 2026	2.60	2.60	2.56	2.56	2.56	-1.54%	2,225
Aug 20, 2026	2.55	2.63	2.55	2.60	2.60	0.78%	4,903