HEL:DWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.52	2.55	2.52	2.55	2.55	-	155
Oct 7, 2026	2.57	2.62	2.52	2.55	2.55	-0.78%	2,126
Oct 6, 2026	2.57	2.57	2.52	2.57	2.57	-	3,855
Oct 5, 2026	2.58	2.62	2.52	2.57	2.57	-0.39%	2,107
Oct 2, 2026	2.57	2.62	2.50	2.58	2.58	1.98%	22,179
Oct 1, 2026	2.50	2.53	2.48	2.53	2.53	1.20%	4,361
Sep 30, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	1,219
Sep 29, 2026	2.49	2.56	2.49	2.49	2.49	-1.19%	2,969
Sep 28, 2026	2.50	2.54	2.49	2.52	2.52	-0.40%	3,323
Sep 25, 2026	2.59	2.59	2.50	2.53	2.53	-2.32%	6,759
Sep 24, 2026	2.57	2.59	2.54	2.59	2.59	0.78%	2,956
Sep 23, 2026	2.58	2.62	2.57	2.57	2.57	-1.15%	1,441
Sep 22, 2026	2.57	2.60	2.57	2.60	2.60	2.77%	515
Sep 21, 2026	2.54	2.58	2.53	2.53	2.53	-1.56%	187
Sep 18, 2026	2.59	2.60	2.54	2.57	2.57	-0.77%	1,145
Sep 17, 2026	2.58	2.59	2.57	2.59	2.59	0.78%	3,686
Sep 16, 2026	2.58	2.62	2.54	2.57	2.57	-0.39%	3,429
Sep 15, 2026	2.58	2.58	2.58	2.58	2.58	-	350
Sep 14, 2026	2.58	2.58	2.54	2.58	2.58	0.39%	1,200
Sep 11, 2026	2.62	2.62	2.56	2.57	2.57	-	1,624
Sep 10, 2026	2.57	2.59	2.55	2.57	2.57	0.78%	5,288
Sep 9, 2026	2.55	2.55	2.53	2.55	2.55	0.39%	3,230
Sep 8, 2026	2.53	2.54	2.52	2.54	2.54	-0.39%	2,994
Sep 7, 2026	2.55	2.55	2.53	2.55	2.55	-0.78%	1,831
Sep 4, 2026	2.56	2.57	2.56	2.57	2.57	-	3,000
Sep 3, 2026	2.57	2.57	2.54	2.57	2.57	1.58%	1,471
Sep 2, 2026	2.55	2.58	2.52	2.53	2.53	-2.32%	16,356
Sep 1, 2026	2.59	2.59	2.56	2.59	2.59	-	2,031
Aug 31, 2026	2.61	2.62	2.57	2.59	2.59	-0.77%	3,579
Aug 28, 2026	2.59	2.61	2.59	2.61	2.61	1.16%	4,995
Aug 27, 2026	2.55	2.58	2.55	2.58	2.58	0.39%	7,004
Aug 26, 2026	2.56	2.57	2.55	2.57	2.57	-	5,285
Aug 25, 2026	2.56	2.57	2.54	2.57	2.57	0.39%	2,536
Aug 24, 2026	2.56	2.56	2.54	2.56	2.56	-	1,363
Aug 21, 2026	2.60	2.60	2.56	2.56	2.56	-1.54%	2,225
Aug 20, 2026	2.55	2.63	2.55	2.60	2.60	0.78%	4,903
Aug 19, 2026	2.60	2.60	2.54	2.58	2.58	0.78%	1,323
Aug 18, 2026	2.60	2.60	2.54	2.56	2.56	-1.54%	7,785
Aug 17, 2026	2.59	2.60	2.55	2.60	2.60	-0.38%	4,649
Aug 14, 2026	2.60	2.61	2.55	2.61	2.61	0.38%	3,704
Aug 13, 2026	2.59	2.60	2.55	2.60	2.60	1.56%	780
Aug 12, 2026	2.58	2.59	2.56	2.56	2.56	-1.54%	1,250
Aug 11, 2026	2.59	2.60	2.55	2.60	2.60	-	1,608
Aug 10, 2026	2.58	2.61	2.57	2.60	2.60	1.17%	3,014
Aug 7, 2026	2.52	2.60	2.52	2.57	2.57	1.58%	4,066
Aug 6, 2026	2.56	2.57	2.52	2.53	2.53	-2.32%	12,187
Aug 5, 2026	2.58	2.60	2.55	2.59	2.59	0.39%	9,821
Aug 4, 2026	2.59	2.63	2.58	2.58	2.58	-2.27%	4,528
Aug 3, 2026	2.58	2.64	2.58	2.64	2.64	1.54%	2,928
Jul 31, 2026	2.60	2.60	2.57	2.60	2.60	-	12,880