HEL:DWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	2.61	2.69	2.61	2.69	-	1.89%	6,712
Apr 27, 2026	2.62	2.66	2.60	2.64	2.64	-0.75%	7,157
Apr 24, 2026	2.68	2.68	2.65	2.66	2.66	-0.75%	11,131
Apr 23, 2026	2.71	2.71	2.61	2.68	2.68	-2.55%	27,883
Apr 22, 2026	2.79	2.83	2.72	2.75	2.75	10.00%	124,914
Apr 21, 2026	2.46	2.54	2.44	2.50	2.50	2.46%	10,599
Apr 20, 2026	2.52	2.58	2.42	2.44	2.44	-3.17%	8,503
Apr 17, 2026	2.52	2.53	2.45	2.52	2.52	-	27,980
Apr 16, 2026	2.57	2.60	2.48	2.52	2.43	0.40%	45,602
Apr 15, 2026	2.43	2.53	2.43	2.51	2.42	2.87%	5,435
Apr 14, 2026	2.40	2.53	2.40	2.44	2.35	2.52%	11,447
Apr 13, 2026	2.42	2.42	2.35	2.38	2.30	-2.46%	14,979
Apr 10, 2026	2.40	2.56	2.38	2.44	2.35	2.95%	55,132
Apr 9, 2026	2.50	2.58	2.35	2.37	2.29	0.85%	11,737
Apr 8, 2026	2.32	2.44	2.32	2.35	2.27	1.29%	10,585
Apr 7, 2026	2.23	2.32	2.23	2.32	2.24	0.87%	3,235
Apr 2, 2026	2.37	2.37	2.29	2.30	2.22	-2.95%	3,437
Apr 1, 2026	2.25	2.37	2.25	2.37	2.29	5.33%	4,203
Mar 31, 2026	2.27	2.29	2.24	2.25	2.17	0.45%	6,213
Mar 30, 2026	2.27	2.27	2.20	2.24	2.16	-1.32%	12,946
Mar 27, 2026	2.30	2.30	2.23	2.27	2.19	-	3,847
Mar 26, 2026	2.29	2.29	2.19	2.27	2.19	-	15,235
Mar 25, 2026	2.33	2.33	2.25	2.27	2.19	-2.58%	21,441
Mar 24, 2026	2.33	2.34	2.28	2.33	2.25	-0.43%	9,169
Mar 23, 2026	2.28	2.34	2.23	2.34	2.26	-0.43%	3,913
Mar 20, 2026	2.31	2.41	2.31	2.35	2.27	4.44%	44,388
Mar 19, 2026	2.25	2.30	2.23	2.25	2.17	-0.88%	6,911
Mar 18, 2026	2.26	2.34	2.25	2.27	2.19	-0.44%	26,384
Mar 17, 2026	2.31	2.31	2.22	2.28	2.20	-0.87%	14,790
Mar 16, 2026	2.28	2.30	2.26	2.30	2.22	-1.29%	13,054
Mar 13, 2026	2.30	2.33	2.28	2.33	2.25	-0.43%	2,239
Mar 12, 2026	2.35	2.38	2.27	2.34	2.26	-0.43%	4,966
Mar 11, 2026	2.36	2.38	2.30	2.35	2.27	-1.26%	7,671
Mar 10, 2026	2.38	2.38	2.36	2.38	2.30	1.28%	3,593
Mar 9, 2026	2.39	2.39	2.30	2.35	2.27	-2.08%	11,719
Mar 6, 2026	2.43	2.43	2.40	2.40	2.31	-1.23%	10,879
Mar 5, 2026	2.44	2.49	2.40	2.43	2.34	1.25%	8,894
Mar 4, 2026	2.45	2.45	2.40	2.40	2.31	-	2,333
Mar 3, 2026	2.45	2.45	2.39	2.40	2.31	-2.04%	3,256
Mar 2, 2026	2.48	2.48	2.44	2.45	2.36	-1.61%	6,598
Feb 27, 2026	2.46	2.49	2.45	2.49	2.40	1.22%	2,312
Feb 26, 2026	2.55	2.55	2.46	2.46	2.37	-2.77%	21,083
Feb 25, 2026	2.56	2.56	2.51	2.53	2.44	-	6,959
Feb 24, 2026	2.53	2.55	2.51	2.53	2.44	-	6,393
Feb 23, 2026	2.58	2.58	2.51	2.53	2.44	-1.17%	4,337
Feb 20, 2026	2.61	2.64	2.53	2.56	2.47	1.99%	23,057
Feb 19, 2026	2.58	2.58	2.49	2.51	2.42	-3.09%	18,154
Feb 18, 2026	2.59	2.68	2.57	2.59	2.50	3.60%	67,679
Feb 17, 2026	2.52	2.54	2.50	2.50	2.41	-0.79%	6,892
Feb 16, 2026	2.51	2.54	2.50	2.52	2.43	0.40%	9,961