HEL:DWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.75	2.78	2.60	2.67	2.67	-4.98%	54,886
Jul 16, 2026	2.67	2.83	2.58	2.81	2.81	5.64%	44,238
Jul 15, 2026	2.59	2.69	2.59	2.66	2.66	3.50%	18,918
Jul 14, 2026	2.59	2.59	2.52	2.57	2.57	-0.77%	3,185
Jul 13, 2026	2.57	2.59	2.48	2.59	2.59	0.78%	3,098
Jul 10, 2026	2.58	2.59	2.57	2.57	2.57	-0.39%	1,638
Jul 9, 2026	2.53	2.58	2.53	2.58	2.58	2.38%	1,308
Jul 8, 2026	2.59	2.59	2.52	2.52	2.52	-2.70%	2,528
Jul 7, 2026	2.52	2.59	2.52	2.59	2.59	2.78%	3,652
Jul 6, 2026	2.55	2.55	2.45	2.52	2.52	-1.18%	12,958
Jul 3, 2026	2.58	2.62	2.54	2.55	2.55	-0.39%	5,626
Jul 2, 2026	2.44	2.58	2.43	2.56	2.56	6.67%	40,266
Jul 1, 2026	2.35	2.45	2.35	2.40	2.40	2.56%	9,733
Jun 30, 2026	2.34	2.34	2.29	2.34	2.34	-0.85%	1,348
Jun 29, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	191
Jun 26, 2026	2.33	2.39	2.30	2.38	2.38	-0.42%	4,693
Jun 25, 2026	2.40	2.40	2.35	2.39	2.39	-0.42%	680
Jun 24, 2026	2.40	2.41	2.39	2.40	2.40	-1.64%	2,624
Jun 23, 2026	2.41	2.44	2.32	2.44	2.44	-	6,371
Jun 22, 2026	2.45	2.54	2.40	2.44	2.44	0.83%	11,872
Jun 18, 2026	2.36	2.45	2.36	2.42	2.42	2.54%	5,554
Jun 17, 2026	2.38	2.38	2.32	2.36	2.36	-1.26%	2,527
Jun 16, 2026	2.41	2.41	2.34	2.39	2.39	0.42%	2,842
Jun 15, 2026	2.39	2.44	2.35	2.38	2.38	-0.83%	1,571
Jun 12, 2026	2.37	2.41	2.36	2.40	2.40	1.27%	4,204
Jun 11, 2026	2.36	2.39	2.34	2.37	2.37	0.42%	1,822
Jun 10, 2026	2.38	2.38	2.32	2.36	2.36	-0.84%	1,426
Jun 9, 2026	2.41	2.41	2.34	2.38	2.38	-	30,437
Jun 8, 2026	2.41	2.41	2.38	2.38	2.38	-0.83%	6,816
Jun 5, 2026	2.43	2.50	2.40	2.40	2.40	-2.04%	8,709
Jun 4, 2026	2.47	2.47	2.42	2.45	2.45	-0.81%	6,359
Jun 3, 2026	2.52	2.52	2.46	2.47	2.47	0.41%	9,864
Jun 2, 2026	2.49	2.49	2.43	2.46	2.46	-1.60%	12,181
Jun 1, 2026	2.48	2.52	2.46	2.50	2.50	0.81%	20,428
May 29, 2026	2.49	2.49	2.44	2.48	2.48	-0.80%	26,814
May 28, 2026	2.51	2.51	2.48	2.50	2.50	-	4,626
May 27, 2026	2.55	2.55	2.48	2.50	2.50	-1.57%	10,689
May 26, 2026	2.55	2.55	2.49	2.54	2.54	0.79%	5,331
May 25, 2026	2.58	2.58	2.49	2.52	2.52	-2.33%	11,694
May 22, 2026	2.59	2.59	2.51	2.58	2.58	2.79%	3,447
May 21, 2026	2.51	2.51	2.49	2.51	2.51	-	10,682
May 20, 2026	2.54	2.56	2.51	2.51	2.51	-3.46%	14,934
May 19, 2026	2.60	2.60	2.50	2.60	2.60	-	34,008
May 18, 2026	2.57	2.60	2.56	2.60	2.60	-	1,075
May 15, 2026	2.60	2.62	2.56	2.60	2.60	-	3,629
May 13, 2026	2.62	2.62	2.59	2.60	2.60	-0.76%	654
May 12, 2026	2.56	2.63	2.56	2.62	2.62	2.75%	6,140
May 11, 2026	2.60	2.60	2.55	2.55	2.55	-	113
May 8, 2026	2.63	2.63	2.55	2.55	2.55	-1.16%	1,844
May 7, 2026	2.60	2.60	2.56	2.58	2.58	-1.15%	4,867