Framery Group Oyj (HEL:FRAMERY)
Finland · Delayed Price · Currency is EUR 6.250
-0.071 (-1.12%)
Oct 28, 2026, 6:06 PM EET
Framery Group Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 6.330 | 6.340 | 6.220 | 6.250 | 6.250 | -1.12% | 9,049 |
| Oct 27, 2026 | 6.440 | 6.495 | 6.200 | 6.321 | 6.321 | -1.73% | 19,695 |
| Oct 26, 2026 | 6.266 | 6.471 | 6.266 | 6.432 | 6.432 | 2.70% | 44,142 |
| Oct 23, 2026 | 6.418 | 6.418 | 6.136 | 6.263 | 6.263 | -2.43% | 122,856 |
| Oct 22, 2026 | 6.511 | 6.511 | 6.392 | 6.419 | 6.419 | -2.00% | 14,997 |
| Oct 21, 2026 | 6.620 | 6.621 | 6.550 | 6.550 | 6.550 | -0.91% | 34,657 |
| Oct 20, 2026 | 6.600 | 6.663 | 6.499 | 6.610 | 6.610 | -0.30% | 19,217 |
| Oct 19, 2026 | 6.715 | 6.720 | 6.620 | 6.630 | 6.630 | -1.44% | 13,722 |
| Oct 16, 2026 | 6.780 | 6.803 | 6.676 | 6.727 | 6.727 | -0.78% | 26,118 |
| Oct 15, 2026 | 6.750 | 6.800 | 6.682 | 6.780 | 6.780 | 0.62% | 115,884 |
| Oct 14, 2026 | 6.779 | 6.863 | 6.738 | 6.738 | 6.738 | 0.46% | 17,780 |
| Oct 13, 2026 | 6.700 | 6.742 | 6.605 | 6.707 | 6.707 | 0.43% | 12,406 |
| Oct 12, 2026 | 6.561 | 6.712 | 6.499 | 6.678 | 6.678 | 1.78% | 28,953 |
| Oct 9, 2026 | 6.440 | 6.632 | 6.440 | 6.561 | 6.561 | 2.47% | 20,992 |
| Oct 8, 2026 | 6.500 | 6.500 | 6.360 | 6.403 | 6.403 | -1.49% | 23,589 |
| Oct 7, 2026 | 6.511 | 6.750 | 6.473 | 6.500 | 6.500 | -0.43% | 34,097 |
| Oct 6, 2026 | 6.542 | 6.567 | 6.462 | 6.528 | 6.528 | -0.56% | 18,876 |
| Oct 5, 2026 | 6.610 | 6.700 | 6.526 | 6.565 | 6.565 | 0.08% | 46,806 |
| Oct 2, 2026 | 6.594 | 6.635 | 6.490 | 6.560 | 6.560 | 0.18% | 34,176 |
| Oct 1, 2026 | 6.600 | 6.644 | 6.496 | 6.548 | 6.548 | -1.19% | 125,349 |
| Sep 30, 2026 | 6.600 | 6.700 | 6.600 | 6.627 | 6.627 | 0.76% | 109,359 |
| Sep 29, 2026 | 6.770 | 6.770 | 6.577 | 6.577 | 6.577 | -2.13% | 32,482 |
| Sep 28, 2026 | 6.700 | 6.764 | 6.634 | 6.720 | 6.720 | 0.49% | 19,323 |
| Sep 25, 2026 | 6.722 | 6.763 | 6.687 | 6.687 | 6.687 | -0.19% | 13,619 |
| Sep 24, 2026 | 6.901 | 6.901 | 6.668 | 6.700 | 6.700 | -0.07% | 17,549 |
| Sep 23, 2026 | 6.858 | 6.858 | 6.674 | 6.705 | 6.705 | -1.24% | 26,473 |
| Sep 22, 2026 | 6.761 | 7.025 | 6.759 | 6.789 | 6.789 | 0.41% | 61,013 |
| Sep 21, 2026 | 6.611 | 6.780 | 6.611 | 6.761 | 6.761 | 2.27% | 23,208 |
| Sep 18, 2026 | 6.620 | 6.654 | 6.573 | 6.611 | 6.611 | -0.14% | 124,195 |
| Sep 17, 2026 | 6.520 | 6.679 | 6.510 | 6.620 | 6.620 | 1.53% | 96,574 |
| Sep 16, 2026 | 6.450 | 6.520 | 6.403 | 6.520 | 6.520 | 1.26% | 41,608 |
| Sep 15, 2026 | 6.440 | 6.485 | 6.400 | 6.439 | 6.439 | 0.45% | 51,698 |
| Sep 14, 2026 | 6.501 | 6.520 | 6.400 | 6.410 | 6.410 | 0.27% | 26,996 |
| Sep 11, 2026 | 6.340 | 6.499 | 6.259 | 6.393 | 6.393 | 1.41% | 29,535 |
| Sep 10, 2026 | 6.396 | 6.499 | 6.304 | 6.304 | 6.304 | -1.42% | 24,538 |
| Sep 9, 2026 | 6.552 | 6.580 | 6.355 | 6.395 | 6.395 | -2.22% | 73,447 |
| Sep 8, 2026 | 6.399 | 6.600 | 6.399 | 6.540 | 6.540 | 4.49% | 57,691 |
| Sep 7, 2026 | 6.283 | 6.319 | 6.185 | 6.259 | 6.259 | -0.38% | 42,031 |
| Sep 4, 2026 | 6.398 | 6.398 | 6.280 | 6.283 | 6.283 | -0.49% | 19,474 |
| Sep 3, 2026 | 6.311 | 6.383 | 6.275 | 6.314 | 6.314 | 0.11% | 42,696 |
| Sep 2, 2026 | 6.370 | 6.439 | 6.301 | 6.307 | 6.307 | -0.99% | 39,933 |
| Sep 1, 2026 | 6.518 | 6.552 | 6.352 | 6.370 | 6.370 | -2.27% | 40,242 |
| Aug 31, 2026 | 6.604 | 6.728 | 6.507 | 6.518 | 6.518 | -1.30% | 128,844 |
| Aug 28, 2026 | 6.751 | 6.850 | 6.583 | 6.604 | 6.604 | -2.77% | 41,048 |
| Aug 27, 2026 | 6.665 | 6.800 | 6.602 | 6.792 | 6.792 | 1.92% | 18,864 |
| Aug 26, 2026 | 6.740 | 6.743 | 6.601 | 6.664 | 6.664 | -0.39% | 10,603 |
| Aug 25, 2026 | 6.759 | 6.897 | 6.653 | 6.690 | 6.690 | -0.77% | 32,077 |
| Aug 24, 2026 | 6.550 | 6.842 | 6.468 | 6.742 | 6.742 | 3.04% | 34,247 |
| Aug 21, 2026 | 6.519 | 6.600 | 6.500 | 6.543 | 6.543 | 0.37% | 23,135 |
| Aug 20, 2026 | 6.599 | 6.625 | 6.511 | 6.519 | 6.519 | -1.18% | 32,337 |