GRK Infra Oyj (HEL:GRK)
Finland flag Finland · Delayed Price · Currency is EUR
13.62
-0.09 (-0.67%)
At close: Oct 9, 2025

GRK Infra Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202513.8113.8413.6213.6213.62-0.67%14,880
Oct 8, 202513.9413.9413.5913.7113.71-1.62%8,278
Oct 7, 202513.5013.9413.4013.9413.943.54%8,058
Oct 6, 202513.4913.5013.3013.4613.46-0.12%11,962
Oct 3, 202513.5013.5013.1513.4813.480.12%15,468
Oct 2, 202513.4213.5013.4013.4613.460.45%2,419
Oct 1, 202513.4113.5013.0013.4013.40-0.09%6,334
Sep 30, 202513.5013.5013.4113.4113.41-0.21%6,241
Sep 29, 202513.4413.5013.2413.4413.440.03%10,315
Sep 26, 202513.1613.4413.1613.4413.442.08%18,712
Sep 25, 202513.2013.2513.1613.1613.160.09%37,783
Sep 24, 202513.1013.2413.1013.1513.150.38%2,944
Sep 23, 202512.8913.1012.8913.1013.101.63%27,089
Sep 22, 202513.0113.0212.8012.8912.89-0.66%5,866
Sep 19, 202513.4813.4812.9512.9812.980.09%5,273
Sep 18, 202512.7613.1012.7612.9612.961.58%3,502
Sep 17, 202512.9313.0912.7612.7612.76-1.30%9,673
Sep 16, 202513.1013.1012.9312.9312.930.23%6,677
Sep 15, 202513.1013.2012.8712.9012.90-1.44%6,835
Sep 12, 202513.0013.2812.8013.0913.090.68%33,563
Sep 11, 202513.0013.2013.0013.0013.000.57%17,209
Sep 10, 202512.8513.0012.7812.9312.930.83%4,301
Sep 9, 202513.0013.0512.8012.8212.82-0.62%6,965
Sep 8, 202512.7613.1212.7612.9012.901.07%8,354
Sep 5, 202513.3413.4712.7612.7612.76-4.45%7,719
Sep 4, 202513.8613.8613.3013.3613.36-0.79%2,076
Sep 3, 202513.8513.8613.4113.4613.460.48%3,926
Sep 2, 202513.6713.9213.3213.4013.40-2.00%3,597
Sep 1, 202513.6414.1513.6413.6713.670.28%6,601
Aug 29, 202514.0014.0013.6013.6413.64-2.61%6,486
Aug 28, 202514.1514.2013.8714.0014.00-1.07%16,803
Aug 27, 202514.1014.2013.8814.1514.150.41%5,746
Aug 26, 202514.1014.1013.8614.1014.10-0.01%7,433
Aug 25, 202514.2514.2514.0014.1014.100.70%4,136
Aug 22, 202513.5514.3013.3814.0014.003.34%9,141
Aug 21, 202513.5213.6013.3013.5513.55-0.37%5,372
Aug 20, 202513.3313.9013.3013.6013.60-0.85%12,491
Aug 19, 202514.1014.1013.5213.7113.71-1.44%3,625
Aug 18, 202513.8613.9313.4213.9113.910.61%6,495
Aug 15, 202513.8214.0613.7213.8313.830.06%2,094
Aug 14, 202514.1014.1013.7013.8213.82-1.96%7,273
Aug 13, 202513.9414.2313.8014.1014.101.13%3,571
Aug 12, 202514.1814.2513.4013.9413.94-1.72%17,256
Aug 11, 202514.3514.4714.0614.1814.180.07%9,858
Aug 8, 202514.5014.5014.0014.1714.17-0.88%4,679
Aug 7, 202514.0914.3613.7014.3014.301.76%15,155
Aug 6, 202513.8414.0613.5014.0514.051.50%11,527
Aug 5, 202513.8013.9013.6913.8413.841.27%5,557
Aug 4, 202514.0014.0613.3013.6713.67-1.80%17,473
Aug 1, 202514.6914.6913.6813.9213.92-5.25%32,067