GRK Infra Oyj (HEL:GRK)
Finland flag Finland · Delayed Price · Currency is EUR
13.97
-0.43 (-2.96%)
At close: Oct 29, 2025

GRK Infra Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202514.4014.4913.9013.9713.97-2.96%18,234
Oct 28, 202514.4914.4914.2114.4014.40-0.66%12,520
Oct 27, 202514.2514.4914.1914.4914.491.70%26,058
Oct 24, 202513.9514.2513.7914.2514.252.17%19,450
Oct 23, 202513.9514.0013.9013.9513.950.07%13,910
Oct 22, 202513.9614.0013.8413.9413.942.21%13,646
Oct 21, 202513.9513.9913.5913.6413.64-1.90%12,560
Oct 20, 202513.9914.0713.8213.9013.90-13,386
Oct 17, 202513.2014.0912.9813.9013.905.30%53,051
Oct 16, 202513.0013.2013.0013.2013.201.54%9,690
Oct 15, 202513.2713.3713.0013.0013.00-2.03%15,503
Oct 14, 202513.8013.8013.2613.2713.27-3.67%11,165
Oct 13, 202513.8113.8613.5313.7813.780.10%2,361
Oct 10, 202513.7013.9713.6213.7613.761.06%10,345
Oct 9, 202513.8113.8413.6213.6213.62-0.67%14,880
Oct 8, 202513.9413.9413.5913.7113.71-1.62%8,278
Oct 7, 202513.5013.9413.4013.9413.943.54%8,058
Oct 6, 202513.4913.5013.3013.4613.46-0.12%11,962
Oct 3, 202513.5013.5013.1513.4813.480.12%15,468
Oct 2, 202513.4213.5013.4013.4613.460.45%2,419
Oct 1, 202513.4113.5013.0013.4013.40-0.09%6,334
Sep 30, 202513.5013.5013.4113.4113.41-0.21%6,241
Sep 29, 202513.4413.5013.2413.4413.440.03%10,315
Sep 26, 202513.1613.4413.1613.4413.442.08%18,712
Sep 25, 202513.2013.2513.1613.1613.160.09%37,783
Sep 24, 202513.1013.2413.1013.1513.150.38%2,944
Sep 23, 202512.8913.1012.8913.1013.101.63%27,089
Sep 22, 202513.0113.0212.8012.8912.89-0.66%5,866
Sep 19, 202513.4813.4812.9512.9812.980.09%5,273
Sep 18, 202512.7613.1012.7612.9612.961.58%3,502
Sep 17, 202512.9313.0912.7612.7612.76-1.30%9,673
Sep 16, 202513.1013.1012.9312.9312.930.23%6,677
Sep 15, 202513.1013.2012.8712.9012.90-1.44%6,835
Sep 12, 202513.0013.2812.8013.0913.090.68%33,563
Sep 11, 202513.0013.2013.0013.0013.000.57%17,209
Sep 10, 202512.8513.0012.7812.9312.930.83%4,301
Sep 9, 202513.0013.0512.8012.8212.82-0.62%6,965
Sep 8, 202512.7613.1212.7612.9012.901.07%8,354
Sep 5, 202513.3413.4712.7612.7612.76-4.45%7,719
Sep 4, 202513.8613.8613.3013.3613.36-0.79%2,076
Sep 3, 202513.8513.8613.4113.4613.460.48%3,926
Sep 2, 202513.6713.9213.3213.4013.40-2.00%3,597
Sep 1, 202513.6414.1513.6413.6713.670.28%6,601
Aug 29, 202514.0014.0013.6013.6413.64-2.61%6,486
Aug 28, 202514.1514.2013.8714.0014.00-1.07%16,803
Aug 27, 202514.1014.2013.8814.1514.150.41%5,746
Aug 26, 202514.1014.1013.8614.1014.10-0.01%7,433
Aug 25, 202514.2514.2514.0014.1014.100.70%4,136
Aug 22, 202513.5514.3013.3814.0014.003.34%9,141
Aug 21, 202513.5213.6013.3013.5513.55-0.37%5,372