Skip to main content
logo
GRK Infra Oyj (HEL:GRK)
Finland flag Finland · Delayed Price · Currency is EUR
24.55
-0.55 (-2.19%)
At close: Oct 20, 2026

GRK Infra Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202625.0025.0024.1524.5524.55-2.19%109,064
Oct 19, 202625.6025.6525.0025.1025.10-1.57%36,738
Oct 16, 202625.5025.7525.3025.5025.501.80%31,868
Oct 15, 202625.7525.8024.4525.0525.05-2.91%112,122
Oct 14, 202626.1026.3525.8025.8025.80-1.15%36,034
Oct 13, 202626.4026.6025.9526.1026.10-0.95%155,323
Oct 12, 202626.1526.5526.1026.3526.350.57%45,830
Oct 9, 202626.3026.4025.9526.2026.200.58%61,981
Oct 8, 202626.5026.8025.8026.0526.05-1.51%82,647
Oct 7, 202627.5527.9026.4026.4526.45-4.17%63,964
Oct 6, 202626.7527.8026.6027.6027.603.76%72,764
Oct 5, 202626.1527.2026.1026.6026.601.92%115,844
Oct 2, 202625.9026.5025.8026.1026.100.77%35,077
Oct 1, 202626.3026.3525.7025.9025.90-1.15%38,985
Sep 30, 202626.0526.9525.9526.2026.200.77%81,377
Sep 29, 202626.4526.8025.8026.0026.00-1.52%46,931
Sep 28, 202626.2526.7526.1026.4026.400.76%104,760
Sep 25, 202626.0026.9525.9026.2026.201.16%113,456
Sep 24, 202626.3026.7025.9025.9025.90-1.15%68,295
Sep 23, 202626.0026.4025.9526.2026.201.16%57,066
Sep 22, 202625.2526.2025.1525.9025.902.98%41,555
Sep 21, 202625.6525.7525.1525.1525.15-1.37%26,742
Sep 18, 202625.3025.8025.1525.5025.501.39%68,221
Sep 17, 202624.6025.2524.5025.1525.152.86%68,185
Sep 16, 202624.2524.7524.2024.4524.451.03%64,776
Sep 15, 202624.1524.6023.8524.2024.200.83%62,814
Sep 14, 202624.8524.9023.9024.0024.00-0.62%38,181
Sep 11, 202624.0524.7023.8524.1524.150.62%53,047
Sep 10, 202623.4524.4023.3024.0024.003.00%77,497
Sep 9, 202622.2524.2022.2523.3023.305.19%115,271
Sep 8, 202622.4022.4021.7522.1522.15-1.12%37,370
Sep 7, 202621.8522.6021.8522.4022.402.52%68,438
Sep 4, 202621.5522.1021.4521.8521.851.63%89,621
Sep 3, 202621.7021.7521.1521.5021.50-0.46%30,693
Sep 2, 202621.6521.9021.5521.6021.60-0.23%32,973
Sep 1, 202621.7022.1021.6521.6521.650.93%36,594
Aug 31, 202621.7022.2021.3521.4521.45-1.15%104,205
Aug 28, 202621.6521.7521.5021.7021.700.46%113,738
Aug 27, 202621.5521.7021.3021.6021.60-41,230
Aug 26, 202621.5522.0021.4021.6021.60-50,561
Aug 25, 202621.4521.7521.4021.6021.600.47%23,894
Aug 24, 202621.2521.9521.1521.5021.501.65%39,467
Aug 21, 202620.9021.2520.7521.1521.151.44%23,030
Aug 20, 202621.0021.1020.7020.8520.85-0.48%60,985
Aug 19, 202621.4521.4520.6520.9520.95-1.64%46,729
Aug 18, 202621.4521.5521.1021.3021.300.47%18,177
Aug 17, 202621.5021.6021.1521.2021.20-0.47%16,599
Aug 14, 202621.4521.7521.1521.3021.30-0.23%22,780
Aug 13, 202621.4521.5521.1021.3521.35-20,118
Aug 12, 202621.0021.6520.9521.3521.350.71%39,767