Kamux Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	1.75	1.78	1.74	1.74	-	0.35%	60,220
Mar 17, 2026	1.75	1.75	1.72	1.74	1.74	-0.80%	27,701
Mar 16, 2026	1.72	1.75	1.71	1.75	1.75	1.74%	56,958
Mar 13, 2026	1.74	1.76	1.71	1.72	1.72	-0.92%	111,832
Mar 12, 2026	1.74	1.76	1.73	1.74	1.74	-0.46%	50,907
Mar 11, 2026	1.75	1.77	1.73	1.74	1.74	-0.57%	70,771
Mar 10, 2026	1.74	1.77	1.73	1.75	1.75	1.39%	87,816
Mar 9, 2026	1.72	1.76	1.67	1.73	1.73	-0.23%	78,830
Mar 6, 2026	1.71	1.75	1.70	1.73	1.73	1.64%	96,225
Mar 5, 2026	1.72	1.75	1.70	1.71	1.71	-0.58%	119,474
Mar 4, 2026	1.71	1.73	1.69	1.72	1.72	0.35%	168,643
Mar 3, 2026	1.80	1.80	1.68	1.71	1.71	-3.93%	182,742
Mar 2, 2026	1.75	1.77	1.72	1.78	1.78	1.71%	160,744
Feb 27, 2026	1.75	1.79	1.73	1.75	1.75	-1.13%	441,427
Feb 26, 2026	1.86	1.86	1.72	1.77	1.77	-4.01%	428,725
Feb 25, 2026	1.87	1.95	1.83	1.84	1.84	-12.61%	578,805
Feb 24, 2026	2.09	2.15	2.09	2.11	2.11	1.69%	109,491
Feb 23, 2026	2.10	2.13	2.05	2.08	2.08	-1.19%	76,562
Feb 20, 2026	2.09	2.12	2.08	2.10	2.10	0.48%	31,024
Feb 19, 2026	2.08	2.09	2.06	2.09	2.09	0.72%	20,568
Feb 18, 2026	2.04	2.09	2.04	2.08	2.08	1.47%	18,145
Feb 17, 2026	2.06	2.08	2.02	2.05	2.05	-0.49%	32,684
Feb 16, 2026	2.01	2.07	2.00	2.06	2.06	1.99%	60,084
Feb 13, 2026	2.04	2.07	1.98	2.02	2.02	-1.23%	108,788
Feb 12, 2026	2.10	2.10	2.03	2.04	2.04	-2.86%	52,975
Feb 11, 2026	2.12	2.14	2.08	2.10	2.10	-0.94%	92,856
Feb 10, 2026	2.16	2.25	2.11	2.12	2.12	-0.93%	74,825
Feb 9, 2026	2.26	2.29	2.14	2.14	2.14	-4.46%	83,648
Feb 6, 2026	2.24	2.28	2.23	2.24	2.24	0.22%	57,254
Feb 5, 2026	2.32	2.32	2.23	2.24	2.24	-3.66%	50,086
Feb 4, 2026	2.26	2.33	2.25	2.32	2.32	2.65%	42,989
Feb 3, 2026	2.26	2.28	2.23	2.26	2.26	-	52,158
Feb 2, 2026	2.29	2.29	2.23	2.26	2.26	-1.31%	32,650
Jan 30, 2026	2.27	2.31	2.24	2.29	2.29	1.55%	34,541
Jan 29, 2026	2.35	2.35	2.25	2.26	2.26	-4.04%	68,637
Jan 28, 2026	2.39	2.39	2.33	2.35	2.35	-	33,121
Jan 27, 2026	2.37	2.38	2.33	2.35	2.35	-0.21%	37,711
Jan 26, 2026	2.30	2.37	2.30	2.36	2.36	2.39%	72,007
Jan 23, 2026	2.27	2.34	2.27	2.30	2.30	1.55%	130,001
Jan 22, 2026	2.24	2.28	2.24	2.27	2.27	2.26%	61,951
Jan 21, 2026	2.22	2.26	2.21	2.22	2.22	-0.23%	143,603
Jan 20, 2026	2.23	2.23	2.21	2.22	2.22	-0.22%	46,558
Jan 19, 2026	2.23	2.23	2.18	2.23	2.23	-0.67%	51,682
Jan 16, 2026	2.24	2.25	2.22	2.24	2.24	-0.22%	47,388
Jan 15, 2026	2.22	2.26	2.18	2.25	2.25	1.35%	39,204
Jan 14, 2026	2.26	2.26	2.19	2.22	2.22	-1.99%	70,690
Jan 13, 2026	2.22	2.27	2.21	2.26	2.26	2.26%	64,440
Jan 12, 2026	2.19	2.24	2.17	2.21	2.21	0.68%	96,456
Jan 9, 2026	2.17	2.20	2.17	2.20	2.20	1.39%	58,678
Jan 8, 2026	2.20	2.20	2.16	2.17	2.17	-1.59%	38,602