Kamux Oyj (HEL:KAMUX)
Finland · Delayed Price · Currency is EUR 2.090
+0.055 (2.70%)
Nov 27, 2025, 4:06 PM EET
Kamux Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 2.04 | 2.10 | 2.04 | 2.08 | - | 2.21% | 32,291 |
| Nov 26, 2025 | 2.02 | 2.06 | 2.02 | 2.04 | 2.04 | 0.49% | 34,135 |
| Nov 25, 2025 | 2.01 | 2.04 | 1.99 | 2.03 | 2.03 | 0.75% | 97,431 |
| Nov 24, 2025 | 2.02 | 2.06 | 2.01 | 2.01 | 2.01 | -0.50% | 42,237 |
| Nov 21, 2025 | 2.05 | 2.05 | 2.00 | 2.02 | 2.02 | -1.22% | 40,837 |
| Nov 20, 2025 | 2.07 | 2.08 | 2.05 | 2.05 | 2.05 | -1.68% | 37,452 |
| Nov 19, 2025 | 2.04 | 2.08 | 2.03 | 2.08 | 2.08 | 2.21% | 50,547 |
| Nov 18, 2025 | 2.10 | 2.11 | 2.02 | 2.04 | 2.04 | -4.24% | 88,207 |
| Nov 17, 2025 | 2.08 | 2.19 | 2.08 | 2.13 | 2.13 | 1.92% | 114,298 |
| Nov 14, 2025 | 2.10 | 2.14 | 2.04 | 2.09 | 2.09 | -0.71% | 108,160 |
| Nov 13, 2025 | 2.02 | 2.11 | 2.02 | 2.10 | 2.10 | 4.22% | 164,175 |
| Nov 12, 2025 | 2.07 | 2.10 | 1.99 | 2.02 | 2.02 | -2.18% | 197,405 |
| Nov 11, 2025 | 2.05 | 2.09 | 2.03 | 2.06 | 2.06 | 1.98% | 159,991 |
| Nov 10, 2025 | 2.02 | 2.04 | 1.97 | 2.02 | 2.02 | 0.50% | 47,735 |
| Nov 7, 2025 | 1.98 | 2.04 | 1.98 | 2.01 | 2.01 | 1.31% | 55,049 |
| Nov 6, 2025 | 1.94 | 2.01 | 1.94 | 1.98 | 1.98 | 2.27% | 51,291 |
| Nov 5, 2025 | 1.96 | 1.97 | 1.91 | 1.94 | 1.94 | -1.52% | 22,023 |
| Nov 4, 2025 | 1.90 | 1.97 | 1.90 | 1.97 | 1.97 | 4.01% | 48,161 |
| Nov 3, 2025 | 1.95 | 1.95 | 1.89 | 1.89 | 1.89 | -2.67% | 45,254 |
| Oct 31, 2025 | 1.89 | 1.97 | 1.89 | 1.95 | 1.95 | 3.07% | 38,863 |
| Oct 30, 2025 | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -0.63% | 27,442 |
| Oct 29, 2025 | 1.91 | 1.92 | 1.88 | 1.90 | 1.90 | -1.25% | 85,294 |
| Oct 28, 2025 | 1.98 | 1.98 | 1.91 | 1.92 | 1.92 | -2.83% | 20,638 |
| Oct 27, 2025 | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | 2.48% | 32,579 |
| Oct 24, 2025 | 1.94 | 1.95 | 1.92 | 1.93 | 1.93 | -0.21% | 43,562 |
| Oct 23, 2025 | 1.94 | 1.95 | 1.90 | 1.94 | 1.94 | -1.53% | 89,008 |
| Oct 22, 2025 | 2.00 | 2.01 | 1.96 | 1.97 | 1.90 | -1.60% | 248,496 |
| Oct 21, 2025 | 2.04 | 2.04 | 1.99 | 2.00 | 1.93 | -1.82% | 34,728 |
| Oct 20, 2025 | 1.97 | 2.07 | 1.97 | 2.04 | 1.96 | 3.40% | 53,564 |
| Oct 17, 2025 | 2.00 | 2.00 | 1.95 | 1.97 | 1.90 | -0.81% | 68,473 |
| Oct 16, 2025 | 1.96 | 2.13 | 1.90 | 1.98 | 1.91 | -0.70% | 217,179 |
| Oct 15, 2025 | 2.03 | 2.03 | 1.98 | 2.00 | 1.93 | -1.58% | 47,838 |
| Oct 14, 2025 | 2.02 | 2.03 | 1.99 | 2.03 | 1.96 | 0.25% | 32,110 |
| Oct 13, 2025 | 2.04 | 2.05 | 2.01 | 2.03 | 1.95 | -0.74% | 51,113 |
| Oct 10, 2025 | 2.04 | 2.06 | 2.02 | 2.04 | 1.97 | 0.25% | 44,880 |
| Oct 9, 2025 | 2.04 | 2.09 | 2.01 | 2.04 | 1.96 | - | 46,015 |
| Oct 8, 2025 | 2.03 | 2.05 | 2.03 | 2.04 | 1.96 | 0.25% | 9,288 |
| Oct 7, 2025 | 2.06 | 2.08 | 2.03 | 2.03 | 1.96 | -0.98% | 40,620 |
| Oct 6, 2025 | 2.03 | 2.07 | 2.03 | 2.05 | 1.98 | 1.23% | 65,889 |
| Oct 3, 2025 | 2.03 | 2.05 | 2.03 | 2.03 | 1.95 | -0.98% | 7,916 |
| Oct 2, 2025 | 2.00 | 2.07 | 2.00 | 2.05 | 1.97 | 2.35% | 32,922 |
| Oct 1, 2025 | 2.00 | 2.01 | 1.99 | 2.00 | 1.93 | -0.10% | 31,786 |
| Sep 30, 2025 | 2.00 | 2.03 | 1.99 | 2.00 | 1.93 | - | 27,318 |
| Sep 29, 2025 | 2.01 | 2.05 | 2.00 | 2.00 | 1.93 | -0.99% | 36,315 |
| Sep 26, 2025 | 2.02 | 2.06 | 1.99 | 2.02 | 1.95 | - | 27,375 |
| Sep 25, 2025 | 2.06 | 2.06 | 2.00 | 2.02 | 1.95 | -1.70% | 53,625 |
| Sep 24, 2025 | 2.12 | 2.12 | 2.06 | 2.06 | 1.98 | -2.84% | 23,596 |
| Sep 23, 2025 | 2.10 | 2.12 | 2.10 | 2.12 | 2.04 | 0.48% | 18,599 |
| Sep 22, 2025 | 2.11 | 2.13 | 2.10 | 2.11 | 2.03 | 0.24% | 45,020 |
| Sep 19, 2025 | 2.09 | 2.10 | 2.08 | 2.10 | 2.03 | 0.48% | 59,340 |