Skip to main content
logo
Kamux Oyj (HEL:KAMUX)
Finland flag Finland · Delayed Price · Currency is EUR
1.844
-0.266 (-12.61%)
At close: Feb 25, 2026

Kamux Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20261.871.951.831.841.84-12.61%578,805
Feb 24, 20262.092.152.092.112.111.69%109,491
Feb 23, 20262.102.132.052.082.08-1.19%76,562
Feb 20, 20262.092.122.082.102.100.48%31,024
Feb 19, 20262.082.092.062.092.090.72%20,568
Feb 18, 20262.042.092.042.082.081.47%18,145
Feb 17, 20262.062.082.022.052.05-0.49%32,684
Feb 16, 20262.012.072.002.062.061.99%60,084
Feb 13, 20262.042.071.982.022.02-1.23%108,788
Feb 12, 20262.102.102.032.042.04-2.86%52,975
Feb 11, 20262.122.142.082.102.10-0.94%92,856
Feb 10, 20262.162.252.112.122.12-0.93%74,825
Feb 9, 20262.262.292.142.142.14-4.46%83,648
Feb 6, 20262.242.282.232.242.240.22%57,254
Feb 5, 20262.322.322.232.242.24-3.66%50,086
Feb 4, 20262.262.332.252.322.322.65%42,989
Feb 3, 20262.262.282.232.262.26-52,158
Feb 2, 20262.292.292.232.262.26-1.31%32,650
Jan 30, 20262.272.312.242.292.291.55%34,541
Jan 29, 20262.352.352.252.262.26-4.04%68,637
Jan 28, 20262.392.392.332.352.35-33,121
Jan 27, 20262.372.382.332.352.35-0.21%37,711
Jan 26, 20262.302.372.302.362.362.39%72,007
Jan 23, 20262.272.342.272.302.301.55%130,001
Jan 22, 20262.242.282.242.272.272.26%61,951
Jan 21, 20262.222.262.212.222.22-0.23%143,603
Jan 20, 20262.232.232.212.222.22-0.22%46,558
Jan 19, 20262.232.232.182.232.23-0.67%51,682
Jan 16, 20262.242.252.222.242.24-0.22%47,319
Jan 15, 20262.222.262.182.252.251.35%39,204
Jan 14, 20262.262.262.192.222.22-1.99%70,690
Jan 13, 20262.222.272.212.262.262.26%64,440
Jan 12, 20262.192.242.172.212.210.68%96,456
Jan 9, 20262.172.202.172.202.201.39%58,678
Jan 8, 20262.202.202.162.172.17-1.59%38,602
Jan 7, 20262.162.202.162.202.202.09%55,827
Jan 5, 20262.172.182.132.162.16-0.23%72,134
Jan 2, 20262.172.192.152.162.16-0.46%54,547
Dec 30, 20252.212.222.152.172.17-2.25%179,510
Dec 29, 20252.172.262.172.222.222.30%147,210
Dec 23, 20252.102.202.092.172.173.33%157,375
Dec 22, 20252.052.102.042.102.102.19%134,468
Dec 19, 20252.042.072.042.062.060.24%69,493
Dec 18, 20252.042.052.042.052.050.99%36,606
Dec 17, 20252.052.052.032.032.03-46,949
Dec 16, 20252.042.062.032.032.03-0.98%41,218
Dec 15, 20252.072.082.052.052.05-0.73%51,549
Dec 12, 20252.072.112.072.072.070.49%55,855
Dec 11, 20252.072.082.042.062.060.24%56,276
Dec 10, 20252.062.072.042.052.05-51,887