Kamux Oyj (HEL:KAMUX)
Finland · Delayed Price · Currency is EUR 1.960
+0.012 (0.62%)
Aug 4, 2025, 1:58 PM EET
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.99 | 1.99 | 1.93 | 1.95 | 1.95 | -1.02% | 22,599 |
| Jul 31, 2025 | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -1.01% | 40,625 |
| Jul 30, 2025 | 1.98 | 2.00 | 1.97 | 1.99 | 1.99 | -0.50% | 21,387 |
| Jul 29, 2025 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 1.52% | 28,379 |
| Jul 28, 2025 | 1.99 | 1.99 | 1.96 | 1.97 | 1.97 | -1.01% | 34,438 |
| Jul 25, 2025 | 2.00 | 2.00 | 1.97 | 1.99 | 1.99 | -0.50% | 27,194 |
| Jul 24, 2025 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 1.01% | 18,698 |
| Jul 23, 2025 | 1.98 | 2.02 | 1.98 | 1.98 | 1.98 | - | 30,983 |
| Jul 22, 2025 | 1.99 | 2.02 | 1.98 | 1.98 | 1.98 | -1.00% | 26,233 |
| Jul 21, 2025 | 2.02 | 2.03 | 1.98 | 2.00 | 2.00 | -1.48% | 48,576 |
| Jul 18, 2025 | 2.02 | 2.05 | 2.02 | 2.03 | 2.03 | 0.50% | 30,119 |
| Jul 17, 2025 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -0.49% | 35,349 |
| Jul 16, 2025 | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | - | 18,716 |
| Jul 15, 2025 | 2.03 | 2.05 | 2.03 | 2.03 | 2.03 | -0.98% | 7,752 |
| Jul 14, 2025 | 2.08 | 2.08 | 2.03 | 2.05 | 2.05 | -1.44% | 33,807 |
| Jul 11, 2025 | 2.09 | 2.10 | 2.07 | 2.08 | 2.08 | - | 23,903 |
| Jul 10, 2025 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | -0.95% | 21,056 |
| Jul 9, 2025 | 2.04 | 2.10 | 2.03 | 2.10 | 2.10 | 2.94% | 26,754 |
| Jul 8, 2025 | 2.05 | 2.05 | 2.03 | 2.04 | 2.04 | -0.49% | 10,657 |
| Jul 7, 2025 | 2.02 | 2.05 | 2.00 | 2.05 | 2.05 | 1.49% | 33,897 |
| Jul 4, 2025 | 2.03 | 2.05 | 2.02 | 2.02 | 2.02 | -0.49% | 28,972 |
| Jul 3, 2025 | 2.06 | 2.07 | 2.03 | 2.03 | 2.03 | -1.46% | 22,492 |
| Jul 2, 2025 | 1.94 | 2.06 | 1.94 | 2.06 | 2.06 | 6.19% | 77,056 |
| Jul 1, 2025 | 1.98 | 1.98 | 1.93 | 1.94 | 1.94 | -1.52% | 34,593 |
| Jun 30, 2025 | 1.96 | 1.98 | 1.96 | 1.97 | 1.97 | 0.51% | 32,148 |
| Jun 27, 2025 | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | 2.08% | 55,284 |
| Jun 26, 2025 | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | - | 16,570 |
| Jun 25, 2025 | 1.94 | 1.95 | 1.92 | 1.92 | 1.92 | -2.54% | 29,953 |
| Jun 24, 2025 | 2.00 | 2.00 | 1.93 | 1.97 | 1.97 | 2.07% | 30,059 |
| Jun 23, 2025 | 1.92 | 1.95 | 1.91 | 1.93 | 1.93 | -0.52% | 57,965 |
| Jun 19, 2025 | 1.97 | 1.99 | 1.93 | 1.94 | 1.94 | -1.52% | 55,480 |
| Jun 18, 2025 | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | -0.51% | 36,602 |
| Jun 17, 2025 | 2.00 | 2.00 | 1.97 | 1.98 | 1.98 | -1.00% | 39,636 |
| Jun 16, 2025 | 1.98 | 2.02 | 1.98 | 2.00 | 2.00 | 1.01% | 18,151 |
| Jun 13, 2025 | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -1.49% | 33,473 |
| Jun 12, 2025 | 2.04 | 2.04 | 2.00 | 2.01 | 2.01 | -0.50% | 21,473 |
| Jun 11, 2025 | 2.02 | 2.03 | 1.99 | 2.02 | 2.02 | - | 18,187 |
| Jun 10, 2025 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | 2.02% | 39,555 |
| Jun 9, 2025 | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -1.98% | 45,056 |
| Jun 6, 2025 | 1.99 | 2.03 | 1.98 | 2.02 | 2.02 | - | 50,198 |
| Jun 5, 2025 | 2.02 | 2.03 | 2.00 | 2.02 | 2.02 | - | 19,224 |
| Jun 4, 2025 | 2.03 | 2.04 | 2.01 | 2.02 | 2.02 | - | 72,386 |
| Jun 3, 2025 | 2.06 | 2.06 | 2.00 | 2.02 | 2.02 | -1.46% | 38,088 |
| Jun 2, 2025 | 1.98 | 2.05 | 1.96 | 2.05 | 2.05 | 3.54% | 351,001 |
| May 30, 2025 | 1.98 | 2.00 | 1.97 | 1.98 | 1.98 | 0.51% | 112,877 |
| May 28, 2025 | 1.99 | 2.00 | 1.97 | 1.97 | 1.97 | -1.01% | 59,985 |
| May 27, 2025 | 2.00 | 2.02 | 1.99 | 1.99 | 1.99 | 0.51% | 57,947 |
| May 26, 2025 | 2.03 | 2.05 | 1.98 | 1.98 | 1.98 | -2.94% | 242,376 |
| May 23, 2025 | 2.08 | 2.11 | 2.03 | 2.04 | 2.04 | -1.92% | 102,205 |
| May 22, 2025 | 2.13 | 2.15 | 2.08 | 2.08 | 2.08 | -1.89% | 40,607 |