Kamux Oyj (HEL:KAMUX)
Finland · Delayed Price · Currency is EUR 1.946
+0.058 (3.07%)
Oct 31, 2025, 6:29 PM EET
Kamux Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.89 | 1.97 | 1.89 | 1.95 | 1.95 | 3.17% | 38,863 |
| Oct 30, 2025 | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -0.53% | 27,442 |
| Oct 29, 2025 | 1.91 | 1.92 | 1.88 | 1.90 | 1.90 | -1.04% | 85,294 |
| Oct 28, 2025 | 1.98 | 1.98 | 1.91 | 1.92 | 1.92 | -3.03% | 20,638 |
| Oct 27, 2025 | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | 2.59% | 32,579 |
| Oct 24, 2025 | 1.94 | 1.95 | 1.92 | 1.93 | 1.93 | -0.52% | 43,562 |
| Oct 23, 2025 | 1.94 | 1.95 | 1.90 | 1.94 | 1.94 | -1.52% | 89,008 |
| Oct 22, 2025 | 2.00 | 2.01 | 1.96 | 1.97 | 1.90 | -1.50% | 248,496 |
| Oct 21, 2025 | 2.04 | 2.04 | 1.99 | 2.00 | 1.93 | -1.96% | 34,728 |
| Oct 20, 2025 | 1.97 | 2.07 | 1.97 | 2.04 | 1.96 | 3.55% | 53,564 |
| Oct 17, 2025 | 2.00 | 2.00 | 1.95 | 1.97 | 1.90 | -0.51% | 68,473 |
| Oct 16, 2025 | 1.96 | 2.13 | 1.90 | 1.98 | 1.91 | -1.00% | 217,179 |
| Oct 15, 2025 | 2.03 | 2.03 | 1.98 | 2.00 | 1.93 | -1.48% | 47,838 |
| Oct 14, 2025 | 2.02 | 2.03 | 1.99 | 2.03 | 1.96 | - | 32,110 |
| Oct 13, 2025 | 2.04 | 2.05 | 2.01 | 2.03 | 1.95 | -0.49% | 51,113 |
| Oct 10, 2025 | 2.04 | 2.06 | 2.02 | 2.04 | 1.97 | - | 44,880 |
| Oct 9, 2025 | 2.04 | 2.09 | 2.01 | 2.04 | 1.96 | - | 46,015 |
| Oct 8, 2025 | 2.03 | 2.05 | 2.03 | 2.04 | 1.96 | 0.49% | 9,288 |
| Oct 7, 2025 | 2.06 | 2.08 | 2.03 | 2.03 | 1.96 | -0.98% | 40,620 |
| Oct 6, 2025 | 2.03 | 2.07 | 2.03 | 2.05 | 1.98 | 0.99% | 65,889 |
| Oct 3, 2025 | 2.03 | 2.05 | 2.03 | 2.03 | 1.95 | -0.98% | 7,916 |
| Oct 2, 2025 | 2.00 | 2.07 | 2.00 | 2.05 | 1.97 | 2.50% | 32,922 |
| Oct 1, 2025 | 2.00 | 2.01 | 1.99 | 2.00 | 1.93 | - | 31,786 |
| Sep 30, 2025 | 2.00 | 2.03 | 1.99 | 2.00 | 1.93 | - | 27,318 |
| Sep 29, 2025 | 2.01 | 2.05 | 2.00 | 2.00 | 1.93 | -0.99% | 36,315 |
| Sep 26, 2025 | 2.02 | 2.06 | 1.99 | 2.02 | 1.95 | - | 27,375 |
| Sep 25, 2025 | 2.06 | 2.06 | 2.00 | 2.02 | 1.95 | -1.94% | 53,625 |
| Sep 24, 2025 | 2.12 | 2.12 | 2.06 | 2.06 | 1.99 | -2.83% | 23,596 |
| Sep 23, 2025 | 2.10 | 2.12 | 2.10 | 2.12 | 2.04 | 0.47% | 18,599 |
| Sep 22, 2025 | 2.11 | 2.13 | 2.10 | 2.11 | 2.04 | 0.48% | 45,020 |
| Sep 19, 2025 | 2.09 | 2.10 | 2.08 | 2.10 | 2.03 | 0.48% | 59,340 |
| Sep 18, 2025 | 2.11 | 2.12 | 2.09 | 2.09 | 2.02 | 0.48% | 18,564 |
| Sep 17, 2025 | 2.06 | 2.09 | 2.06 | 2.08 | 2.01 | 0.97% | 29,679 |
| Sep 16, 2025 | 2.03 | 2.06 | 2.00 | 2.06 | 1.99 | 1.48% | 180,494 |
| Sep 15, 2025 | 2.05 | 2.05 | 2.02 | 2.03 | 1.96 | -1.93% | 15,425 |
| Sep 12, 2025 | 2.05 | 2.07 | 2.02 | 2.07 | 2.00 | 0.98% | 18,685 |
| Sep 11, 2025 | 2.05 | 2.08 | 2.03 | 2.05 | 1.98 | 1.49% | 14,890 |
| Sep 10, 2025 | 2.05 | 2.05 | 2.02 | 2.02 | 1.95 | -1.46% | 18,874 |
| Sep 9, 2025 | 2.06 | 2.08 | 2.05 | 2.05 | 1.98 | -0.49% | 27,569 |
| Sep 8, 2025 | 2.08 | 2.08 | 2.05 | 2.06 | 1.99 | -0.96% | 12,057 |
| Sep 5, 2025 | 2.03 | 2.08 | 2.02 | 2.08 | 2.01 | 2.46% | 33,975 |
| Sep 4, 2025 | 2.06 | 2.07 | 2.03 | 2.03 | 1.96 | -1.46% | 18,713 |
| Sep 3, 2025 | 2.07 | 2.09 | 2.05 | 2.06 | 1.99 | - | 39,950 |
| Sep 2, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | 1.99 | -1.90% | 19,629 |
| Sep 1, 2025 | 2.11 | 2.13 | 2.06 | 2.10 | 2.03 | -0.47% | 61,513 |
| Aug 29, 2025 | 2.15 | 2.15 | 2.11 | 2.11 | 2.04 | -1.86% | 72,266 |
| Aug 28, 2025 | 2.17 | 2.18 | 2.15 | 2.15 | 2.07 | -0.92% | 22,887 |
| Aug 27, 2025 | 2.17 | 2.17 | 2.15 | 2.17 | 2.09 | -0.46% | 15,796 |
| Aug 26, 2025 | 2.19 | 2.19 | 2.16 | 2.18 | 2.10 | -1.36% | 17,481 |
| Aug 25, 2025 | 2.19 | 2.23 | 2.17 | 2.21 | 2.13 | 0.91% | 29,913 |