Skip to main content
logo
Kamux Oyj (HEL:KAMUX)
Finland flag Finland · Delayed Price · Currency is EUR
2.055
+0.005 (0.24%)
At close: Dec 19, 2025

Kamux Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.042.072.042.062.060.24%69,493
Dec 18, 20252.042.052.042.052.050.99%36,606
Dec 17, 20252.052.052.032.032.03-46,949
Dec 16, 20252.042.062.032.032.03-0.98%41,218
Dec 15, 20252.072.082.052.052.05-0.73%51,549
Dec 12, 20252.072.112.072.072.070.49%55,855
Dec 11, 20252.072.082.042.062.060.24%56,276
Dec 10, 20252.062.072.042.052.05-51,887
Dec 9, 20252.042.062.032.052.050.49%46,423
Dec 8, 20252.062.092.022.042.04-0.97%74,377
Dec 5, 20252.032.132.032.062.061.73%117,741
Dec 4, 20252.032.072.032.032.03-0.25%46,654
Dec 3, 20252.042.062.022.032.03-69,240
Dec 2, 20252.052.052.032.032.03-0.73%34,467
Dec 1, 20252.042.072.032.052.05-69,789
Nov 28, 20252.052.122.042.052.05-1.21%63,673
Nov 27, 20252.042.112.042.072.071.72%77,188
Nov 26, 20252.022.062.022.042.040.49%34,135
Nov 25, 20252.012.041.992.032.030.75%97,431
Nov 24, 20252.022.062.012.012.01-0.50%42,237
Nov 21, 20252.052.052.002.022.02-1.22%40,837
Nov 20, 20252.072.082.052.052.05-1.68%37,452
Nov 19, 20252.042.082.032.082.082.21%50,547
Nov 18, 20252.102.112.022.042.04-4.24%88,207
Nov 17, 20252.082.192.082.132.131.92%114,298
Nov 14, 20252.102.142.042.092.09-0.71%108,160
Nov 13, 20252.022.112.022.102.104.22%164,175
Nov 12, 20252.072.101.992.022.02-2.18%197,405
Nov 11, 20252.052.092.032.062.061.98%159,991
Nov 10, 20252.022.041.972.022.020.50%47,735
Nov 7, 20251.982.041.982.012.011.31%55,049
Nov 6, 20251.942.011.941.981.982.27%51,291
Nov 5, 20251.961.971.911.941.94-1.52%22,023
Nov 4, 20251.901.971.901.971.974.01%48,161
Nov 3, 20251.951.951.891.891.89-2.67%45,254
Oct 31, 20251.891.971.891.951.953.07%38,863
Oct 30, 20251.911.911.891.891.89-0.63%27,442
Oct 29, 20251.911.921.881.901.90-1.25%85,294
Oct 28, 20251.981.981.911.921.92-2.83%20,638
Oct 27, 20251.921.981.921.981.982.48%32,579
Oct 24, 20251.941.951.921.931.93-0.21%43,562
Oct 23, 20251.941.951.901.941.94-1.53%89,008
Oct 22, 20252.002.011.961.971.90-1.60%248,496
Oct 21, 20252.042.041.992.001.93-1.82%34,728
Oct 20, 20251.972.071.972.041.963.40%53,564
Oct 17, 20252.002.001.951.971.90-0.81%68,473
Oct 16, 20251.962.131.901.981.91-0.70%217,179
Oct 15, 20252.032.031.982.001.93-1.58%47,838
Oct 14, 20252.022.031.992.031.960.25%32,110
Oct 13, 20252.042.052.012.031.95-0.74%51,113