Kamux Oyj (HEL:KAMUX)
Finland · Delayed Price · Currency is EUR 2.100
+0.025 (1.20%)
Sep 18, 2025, 1:59 PM EET
Kamux Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 2.11 | 2.12 | 2.09 | 2.09 | 2.09 | 0.24% | 7,173 |
| Sep 17, 2025 | 2.06 | 2.09 | 2.06 | 2.08 | 2.08 | 0.97% | 29,679 |
| Sep 16, 2025 | 2.03 | 2.06 | 2.00 | 2.06 | 2.06 | 1.48% | 180,494 |
| Sep 15, 2025 | 2.05 | 2.05 | 2.02 | 2.03 | 2.03 | -1.93% | 15,425 |
| Sep 12, 2025 | 2.05 | 2.07 | 2.02 | 2.07 | 2.07 | 0.98% | 18,685 |
| Sep 11, 2025 | 2.05 | 2.08 | 2.03 | 2.05 | 2.05 | 1.49% | 14,890 |
| Sep 10, 2025 | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -1.46% | 18,874 |
| Sep 9, 2025 | 2.06 | 2.08 | 2.05 | 2.05 | 2.05 | -0.49% | 27,569 |
| Sep 8, 2025 | 2.08 | 2.08 | 2.05 | 2.06 | 2.06 | -0.96% | 12,057 |
| Sep 5, 2025 | 2.03 | 2.08 | 2.02 | 2.08 | 2.08 | 2.46% | 33,975 |
| Sep 4, 2025 | 2.06 | 2.07 | 2.03 | 2.03 | 2.03 | -1.46% | 18,713 |
| Sep 3, 2025 | 2.07 | 2.09 | 2.05 | 2.06 | 2.06 | - | 39,950 |
| Sep 2, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -1.90% | 19,629 |
| Sep 1, 2025 | 2.11 | 2.13 | 2.06 | 2.10 | 2.10 | -0.47% | 61,513 |
| Aug 29, 2025 | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | -1.86% | 72,266 |
| Aug 28, 2025 | 2.17 | 2.18 | 2.15 | 2.15 | 2.15 | -0.92% | 22,887 |
| Aug 27, 2025 | 2.17 | 2.17 | 2.15 | 2.17 | 2.17 | -0.46% | 15,796 |
| Aug 26, 2025 | 2.19 | 2.19 | 2.16 | 2.18 | 2.18 | -1.36% | 17,481 |
| Aug 25, 2025 | 2.19 | 2.23 | 2.17 | 2.21 | 2.21 | 0.91% | 29,913 |
| Aug 22, 2025 | 2.19 | 2.19 | 2.15 | 2.19 | 2.19 | - | 32,941 |
| Aug 21, 2025 | 2.19 | 2.19 | 2.12 | 2.19 | 2.19 | - | 55,678 |
| Aug 20, 2025 | 2.18 | 2.22 | 2.16 | 2.19 | 2.19 | 0.46% | 19,053 |
| Aug 19, 2025 | 2.17 | 2.19 | 2.16 | 2.18 | 2.18 | 0.46% | 40,276 |
| Aug 18, 2025 | 2.15 | 2.22 | 2.15 | 2.17 | 2.17 | 0.46% | 51,963 |
| Aug 15, 2025 | 2.19 | 2.19 | 2.13 | 2.16 | 2.16 | -0.46% | 42,155 |
| Aug 14, 2025 | 2.11 | 2.19 | 2.11 | 2.17 | 2.17 | 2.84% | 133,998 |
| Aug 13, 2025 | 2.14 | 2.15 | 2.06 | 2.11 | 2.11 | -2.31% | 142,602 |
| Aug 12, 2025 | 2.19 | 2.24 | 2.06 | 2.16 | 2.16 | 5.88% | 453,329 |
| Aug 11, 2025 | 2.03 | 2.05 | 1.98 | 2.04 | 2.04 | 2.00% | 60,609 |
| Aug 8, 2025 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 0.50% | 67,177 |
| Aug 7, 2025 | 2.00 | 2.00 | 1.98 | 1.99 | 1.99 | -0.50% | 26,185 |
| Aug 6, 2025 | 1.99 | 2.00 | 1.96 | 2.00 | 2.00 | 0.50% | 56,677 |
| Aug 5, 2025 | 1.97 | 2.00 | 1.97 | 1.99 | 1.99 | 1.02% | 34,436 |
| Aug 4, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | 1.03% | 27,333 |
| Aug 1, 2025 | 1.99 | 1.99 | 1.93 | 1.95 | 1.95 | -1.02% | 22,599 |
| Jul 31, 2025 | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -1.01% | 40,625 |
| Jul 30, 2025 | 1.98 | 2.00 | 1.97 | 1.99 | 1.99 | -0.50% | 21,387 |
| Jul 29, 2025 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 1.52% | 28,379 |
| Jul 28, 2025 | 1.99 | 1.99 | 1.96 | 1.97 | 1.97 | -1.01% | 34,438 |
| Jul 25, 2025 | 2.00 | 2.00 | 1.97 | 1.99 | 1.99 | -0.50% | 27,194 |
| Jul 24, 2025 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 1.01% | 18,698 |
| Jul 23, 2025 | 1.98 | 2.02 | 1.98 | 1.98 | 1.98 | - | 30,983 |
| Jul 22, 2025 | 1.99 | 2.02 | 1.98 | 1.98 | 1.98 | -1.00% | 26,233 |
| Jul 21, 2025 | 2.02 | 2.03 | 1.98 | 2.00 | 2.00 | -1.48% | 48,576 |
| Jul 18, 2025 | 2.02 | 2.05 | 2.02 | 2.03 | 2.03 | 0.50% | 30,119 |
| Jul 17, 2025 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -0.49% | 35,349 |
| Jul 16, 2025 | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | - | 18,716 |
| Jul 15, 2025 | 2.03 | 2.05 | 2.03 | 2.03 | 2.03 | -0.98% | 7,752 |
| Jul 14, 2025 | 2.08 | 2.08 | 2.03 | 2.05 | 2.05 | -1.44% | 33,807 |
| Jul 11, 2025 | 2.09 | 2.10 | 2.07 | 2.08 | 2.08 | - | 23,903 |