Skip to main content
logo
Kamux Oyj (HEL:KAMUX)
Finland flag Finland · Delayed Price · Currency is EUR
2.290
+0.035 (1.55%)
Jan 30, 2026, 6:29 PM EET

Kamux Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.272.312.242.292.291.55%34,541
Jan 29, 20262.352.352.252.262.26-4.04%68,637
Jan 28, 20262.392.392.332.352.35-33,121
Jan 27, 20262.372.382.332.352.35-0.21%37,711
Jan 26, 20262.302.372.302.362.362.39%72,007
Jan 23, 20262.272.342.272.302.301.55%130,001
Jan 22, 20262.242.282.242.272.272.26%61,951
Jan 21, 20262.222.262.212.222.22-0.23%143,603
Jan 20, 20262.232.232.212.222.22-0.22%46,558
Jan 19, 20262.232.232.182.232.23-0.67%51,682
Jan 16, 20262.242.252.222.242.24-0.22%47,319
Jan 15, 20262.222.262.182.252.251.35%39,204
Jan 14, 20262.262.262.192.222.22-1.99%70,690
Jan 13, 20262.222.272.212.262.262.26%64,440
Jan 12, 20262.192.242.172.212.210.68%96,456
Jan 9, 20262.172.202.172.202.201.39%58,678
Jan 8, 20262.202.202.162.172.17-1.59%38,602
Jan 7, 20262.162.202.162.202.202.09%55,827
Jan 5, 20262.172.182.132.162.16-0.23%72,134
Jan 2, 20262.172.192.152.162.16-0.46%54,547
Dec 30, 20252.212.222.152.172.17-2.25%179,510
Dec 29, 20252.172.262.172.222.222.30%147,210
Dec 23, 20252.102.202.092.172.173.33%157,375
Dec 22, 20252.052.102.042.102.102.19%134,468
Dec 19, 20252.042.072.042.062.060.24%69,493
Dec 18, 20252.042.052.042.052.050.99%36,606
Dec 17, 20252.052.052.032.032.03-46,949
Dec 16, 20252.042.062.032.032.03-0.98%41,218
Dec 15, 20252.072.082.052.052.05-0.73%51,549
Dec 12, 20252.072.112.072.072.070.49%55,855
Dec 11, 20252.072.082.042.062.060.24%56,276
Dec 10, 20252.062.072.042.052.05-51,887
Dec 9, 20252.042.062.032.052.050.49%46,423
Dec 8, 20252.062.092.022.042.04-0.97%74,377
Dec 5, 20252.032.132.032.062.061.73%117,741
Dec 4, 20252.032.072.032.032.03-0.25%46,654
Dec 3, 20252.042.062.022.032.03-69,240
Dec 2, 20252.052.052.032.032.03-0.73%34,467
Dec 1, 20252.042.072.032.052.05-69,789
Nov 28, 20252.052.122.042.052.05-1.21%63,673
Nov 27, 20252.042.112.042.072.071.72%77,188
Nov 26, 20252.022.062.022.042.040.49%34,135
Nov 25, 20252.012.041.992.032.030.75%97,431
Nov 24, 20252.022.062.012.012.01-0.50%42,237
Nov 21, 20252.052.052.002.022.02-1.22%40,837
Nov 20, 20252.072.082.052.052.05-1.68%37,452
Nov 19, 20252.042.082.032.082.082.21%50,547
Nov 18, 20252.102.112.022.042.04-4.24%88,207
Nov 17, 20252.082.192.082.132.131.92%114,298
Nov 14, 20252.102.142.042.092.09-0.71%108,160