Kamux Oyj (HEL:KAMUX)
Finland flag Finland · Delayed Price · Currency is EUR
2.175
-0.005 (-0.23%)
Aug 27, 2025, 6:29 PM EET

Kamux Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20252.172.172.152.172.17-0.46%15,796
Aug 26, 20252.192.192.162.182.18-1.36%17,481
Aug 25, 20252.192.232.172.212.210.91%29,913
Aug 22, 20252.192.192.152.192.19-32,941
Aug 21, 20252.192.192.122.192.19-55,678
Aug 20, 20252.182.222.162.192.190.46%19,053
Aug 19, 20252.172.192.162.182.180.46%40,276
Aug 18, 20252.152.222.152.172.170.46%51,963
Aug 15, 20252.192.192.132.162.16-0.46%42,155
Aug 14, 20252.112.192.112.172.172.84%133,998
Aug 13, 20252.142.152.062.112.11-2.31%142,602
Aug 12, 20252.192.242.062.162.165.88%453,329
Aug 11, 20252.032.051.982.042.042.00%60,609
Aug 8, 20251.992.001.992.002.000.50%67,177
Aug 7, 20252.002.001.981.991.99-0.50%26,185
Aug 6, 20251.992.001.962.002.000.50%56,677
Aug 5, 20251.972.001.971.991.991.02%34,436
Aug 4, 20251.951.971.951.971.971.03%27,333
Aug 1, 20251.991.991.931.951.95-1.02%22,599
Jul 31, 20251.991.991.971.971.97-1.01%40,625
Jul 30, 20251.982.001.971.991.99-0.50%21,387
Jul 29, 20251.972.001.972.002.001.52%28,379
Jul 28, 20251.991.991.961.971.97-1.01%34,438
Jul 25, 20252.002.001.971.991.99-0.50%27,194
Jul 24, 20251.982.001.982.002.001.01%18,698
Jul 23, 20251.982.021.981.981.98-30,983
Jul 22, 20251.992.021.981.981.98-1.00%26,233
Jul 21, 20252.022.031.982.002.00-1.48%48,576
Jul 18, 20252.022.052.022.032.030.50%30,119
Jul 17, 20252.062.062.022.022.02-0.49%35,349
Jul 16, 20252.062.062.032.032.03-18,716
Jul 15, 20252.032.052.032.032.03-0.98%7,752
Jul 14, 20252.082.082.032.052.05-1.44%33,807
Jul 11, 20252.092.102.072.082.08-23,903
Jul 10, 20252.102.102.082.082.08-0.95%21,056
Jul 9, 20252.042.102.032.102.102.94%26,754
Jul 8, 20252.052.052.032.042.04-0.49%10,657
Jul 7, 20252.022.052.002.052.051.49%33,897
Jul 4, 20252.032.052.022.022.02-0.49%28,972
Jul 3, 20252.062.072.032.032.03-1.46%22,492
Jul 2, 20251.942.061.942.062.066.19%77,056
Jul 1, 20251.981.981.931.941.94-1.52%34,593
Jun 30, 20251.961.981.961.971.970.51%32,148
Jun 27, 20251.921.961.921.961.962.08%55,284
Jun 26, 20251.921.931.921.921.92-16,570
Jun 25, 20251.941.951.921.921.92-2.54%29,953
Jun 24, 20252.002.001.931.971.972.07%30,059
Jun 23, 20251.921.951.911.931.93-0.52%57,965
Jun 19, 20251.971.991.931.941.94-1.52%55,480
Jun 18, 20251.981.991.971.971.97-0.51%36,602