Kamux Oyj (HEL:KAMUX)
Finland · Delayed Price · Currency is EUR 1.420
-0.022 (-1.53%)
Oct 7, 2026, 4:21 PM EET
Kamux Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | - | -1.53% | 15,760 |
| Oct 6, 2026 | 1.46 | 1.48 | 1.43 | 1.44 | - | -0.96% | 18,617 |
| Oct 5, 2026 | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | -1.62% | 28,473 |
| Oct 2, 2026 | 1.48 | 1.50 | 1.48 | 1.48 | 1.48 | 0.27% | 31,506 |
| Oct 1, 2026 | 1.47 | 1.52 | 1.47 | 1.48 | 1.48 | 0.14% | 15,168 |
| Sep 30, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -1.60% | 15,034 |
| Sep 29, 2026 | 1.48 | 1.51 | 1.48 | 1.50 | 1.50 | 1.22% | 2,658 |
| Sep 28, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -2.37% | 17,010 |
| Sep 25, 2026 | 1.49 | 1.53 | 1.49 | 1.52 | 1.52 | 1.34% | 27,509 |
| Sep 24, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.40% | 6,843 |
| Sep 23, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.70% | 13,508 |
| Sep 22, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 1.19% | 21,283 |
| Sep 21, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 0.53% | 11,534 |
| Sep 18, 2026 | 1.51 | 1.53 | 1.50 | 1.50 | 1.50 | -0.79% | 17,147 |
| Sep 17, 2026 | 1.51 | 1.53 | 1.50 | 1.51 | 1.51 | 0.26% | 18,283 |
| Sep 16, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | - | 29,404 |
| Sep 15, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 12,394 |
| Sep 14, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | -0.53% | 38,065 |
| Sep 11, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | -0.79% | 37,661 |
| Sep 10, 2026 | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | 0.40% | 22,608 |
| Sep 9, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | -0.66% | 32,045 |
| Sep 8, 2026 | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -1.30% | 32,893 |
| Sep 7, 2026 | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | -2.89% | 52,493 |
| Sep 4, 2026 | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | 0.25% | 24,200 |
| Sep 3, 2026 | 1.59 | 1.59 | 1.56 | 1.59 | 1.59 | 0.63% | 14,638 |
| Sep 2, 2026 | 1.58 | 1.60 | 1.57 | 1.58 | 1.58 | 0.38% | 41,663 |
| Sep 1, 2026 | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | 1.29% | 38,055 |
| Aug 31, 2026 | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | 0.52% | 18,038 |
| Aug 28, 2026 | 1.53 | 1.56 | 1.53 | 1.54 | 1.54 | 0.65% | 69,586 |
| Aug 27, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.26% | 13,540 |
| Aug 26, 2026 | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -2.78% | 32,734 |
| Aug 25, 2026 | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | 0.25% | 20,076 |
| Aug 24, 2026 | 1.59 | 1.60 | 1.57 | 1.58 | 1.58 | -0.76% | 17,533 |
| Aug 21, 2026 | 1.53 | 1.65 | 1.51 | 1.59 | 1.59 | 3.39% | 72,472 |
| Aug 20, 2026 | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | -0.39% | 21,793 |
| Aug 19, 2026 | 1.54 | 1.58 | 1.52 | 1.54 | 1.54 | 0.13% | 88,001 |
| Aug 18, 2026 | 1.52 | 1.54 | 1.50 | 1.54 | 1.54 | 1.32% | 94,094 |
| Aug 17, 2026 | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | 0.26% | 31,068 |
| Aug 14, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.26% | 28,682 |
| Aug 13, 2026 | 1.52 | 1.53 | 1.50 | 1.51 | 1.51 | -0.26% | 51,651 |
| Aug 12, 2026 | 1.50 | 1.55 | 1.45 | 1.52 | 1.52 | -5.60% | 254,023 |
| Aug 11, 2026 | 1.59 | 1.65 | 1.59 | 1.61 | 1.61 | 2.42% | 52,736 |
| Aug 10, 2026 | 1.59 | 1.60 | 1.56 | 1.57 | 1.57 | -0.88% | 63,093 |
| Aug 7, 2026 | 1.61 | 1.62 | 1.58 | 1.58 | 1.58 | -1.86% | 30,905 |
| Aug 6, 2026 | 1.59 | 1.65 | 1.59 | 1.61 | 1.61 | 1.51% | 21,192 |
| Aug 5, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -2.22% | 22,946 |
| Aug 4, 2026 | 1.63 | 1.63 | 1.59 | 1.62 | 1.62 | -0.37% | 22,157 |
| Aug 3, 2026 | 1.60 | 1.66 | 1.60 | 1.63 | 1.63 | -0.12% | 34,546 |
| Jul 31, 2026 | 1.66 | 1.67 | 1.60 | 1.63 | 1.63 | -1.92% | 14,612 |
| Jul 30, 2026 | 1.56 | 1.66 | 1.53 | 1.66 | 1.66 | 6.39% | 55,963 |