Kamux Oyj (HEL:KAMUX)
Finland · Delayed Price · Currency is EUR 1.272
+0.012 (0.95%)
Oct 27, 2026, 5:34 PM EET
Kamux Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1.260 | 1.288 | 1.256 | 1.272 | 1.272 | 0.95% | 31,733 |
| Oct 26, 2026 | 1.274 | 1.280 | 1.260 | 1.260 | 1.260 | -1.25% | 18,190 |
| Oct 23, 2026 | 1.318 | 1.318 | 1.276 | 1.276 | 1.276 | -3.19% | 42,978 |
| Oct 22, 2026 | 1.320 | 1.320 | 1.288 | 1.318 | 1.318 | 3.78% | 68,846 |
| Oct 21, 2026 | 1.330 | 1.336 | 1.310 | 1.320 | 1.270 | -0.75% | 34,299 |
| Oct 20, 2026 | 1.330 | 1.340 | 1.310 | 1.330 | 1.280 | -0.89% | 22,095 |
| Oct 19, 2026 | 1.328 | 1.342 | 1.312 | 1.342 | 1.291 | 0.90% | 40,360 |
| Oct 16, 2026 | 1.330 | 1.338 | 1.320 | 1.330 | 1.280 | - | 129,048 |
| Oct 15, 2026 | 1.450 | 1.454 | 1.288 | 1.330 | 1.280 | -8.28% | 122,210 |
| Oct 14, 2026 | 1.462 | 1.478 | 1.446 | 1.450 | 1.395 | -0.82% | 27,160 |
| Oct 13, 2026 | 1.460 | 1.470 | 1.434 | 1.462 | 1.407 | 1.95% | 32,112 |
| Oct 12, 2026 | 1.438 | 1.450 | 1.424 | 1.434 | 1.380 | -0.28% | 29,597 |
| Oct 9, 2026 | 1.510 | 1.520 | 1.430 | 1.438 | 1.384 | -4.77% | 103,014 |
| Oct 8, 2026 | 1.420 | 1.650 | 1.420 | 1.510 | 1.453 | 6.34% | 253,416 |
| Oct 7, 2026 | 1.442 | 1.444 | 1.420 | 1.420 | 1.366 | -1.53% | 21,246 |
| Oct 6, 2026 | 1.460 | 1.480 | 1.428 | 1.442 | 1.387 | -0.96% | 19,073 |
| Oct 5, 2026 | 1.468 | 1.468 | 1.440 | 1.456 | 1.401 | -1.62% | 28,473 |
| Oct 2, 2026 | 1.480 | 1.498 | 1.476 | 1.480 | 1.424 | 0.27% | 31,506 |
| Oct 1, 2026 | 1.474 | 1.522 | 1.472 | 1.476 | 1.420 | 0.14% | 15,168 |
| Sep 30, 2026 | 1.490 | 1.490 | 1.474 | 1.474 | 1.418 | -1.60% | 15,034 |
| Sep 29, 2026 | 1.480 | 1.508 | 1.480 | 1.498 | 1.441 | 1.22% | 2,658 |
| Sep 28, 2026 | 1.524 | 1.524 | 1.480 | 1.480 | 1.424 | -2.37% | 17,010 |
| Sep 25, 2026 | 1.490 | 1.526 | 1.490 | 1.516 | 1.459 | 1.34% | 27,509 |
| Sep 24, 2026 | 1.510 | 1.510 | 1.496 | 1.496 | 1.439 | -0.40% | 6,843 |
| Sep 23, 2026 | 1.526 | 1.526 | 1.502 | 1.502 | 1.445 | -1.70% | 13,508 |
| Sep 22, 2026 | 1.510 | 1.530 | 1.510 | 1.528 | 1.470 | 1.19% | 21,283 |
| Sep 21, 2026 | 1.502 | 1.518 | 1.500 | 1.510 | 1.453 | 0.53% | 11,534 |
| Sep 18, 2026 | 1.514 | 1.526 | 1.500 | 1.502 | 1.445 | -0.79% | 17,147 |
| Sep 17, 2026 | 1.512 | 1.528 | 1.504 | 1.514 | 1.457 | 0.26% | 18,283 |
| Sep 16, 2026 | 1.514 | 1.514 | 1.500 | 1.510 | 1.453 | - | 29,404 |
| Sep 15, 2026 | 1.500 | 1.514 | 1.500 | 1.510 | 1.453 | 0.67% | 12,394 |
| Sep 14, 2026 | 1.504 | 1.514 | 1.498 | 1.500 | 1.443 | -0.53% | 38,065 |
| Sep 11, 2026 | 1.520 | 1.520 | 1.502 | 1.508 | 1.451 | -0.79% | 37,661 |
| Sep 10, 2026 | 1.518 | 1.536 | 1.518 | 1.520 | 1.462 | 0.40% | 22,608 |
| Sep 9, 2026 | 1.518 | 1.520 | 1.502 | 1.514 | 1.457 | -0.66% | 32,045 |
| Sep 8, 2026 | 1.532 | 1.544 | 1.518 | 1.524 | 1.466 | -1.30% | 32,893 |
| Sep 7, 2026 | 1.554 | 1.562 | 1.530 | 1.544 | 1.486 | -2.89% | 52,493 |
| Sep 4, 2026 | 1.586 | 1.592 | 1.572 | 1.590 | 1.530 | 0.25% | 24,200 |
| Sep 3, 2026 | 1.592 | 1.592 | 1.562 | 1.586 | 1.526 | 0.63% | 14,638 |
| Sep 2, 2026 | 1.580 | 1.596 | 1.568 | 1.576 | 1.516 | 0.38% | 41,663 |
| Sep 1, 2026 | 1.550 | 1.594 | 1.550 | 1.570 | 1.511 | 1.29% | 39,074 |
| Aug 31, 2026 | 1.542 | 1.560 | 1.542 | 1.550 | 1.491 | 0.52% | 18,038 |
| Aug 28, 2026 | 1.532 | 1.562 | 1.530 | 1.542 | 1.484 | 0.65% | 69,586 |
| Aug 27, 2026 | 1.562 | 1.562 | 1.530 | 1.532 | 1.474 | -0.26% | 13,540 |
| Aug 26, 2026 | 1.580 | 1.580 | 1.536 | 1.536 | 1.478 | -2.78% | 32,734 |
| Aug 25, 2026 | 1.578 | 1.580 | 1.564 | 1.580 | 1.520 | 0.25% | 20,076 |
| Aug 24, 2026 | 1.590 | 1.596 | 1.566 | 1.576 | 1.516 | -0.76% | 17,533 |
| Aug 21, 2026 | 1.534 | 1.650 | 1.510 | 1.588 | 1.528 | 3.39% | 72,472 |
| Aug 20, 2026 | 1.560 | 1.560 | 1.530 | 1.536 | 1.478 | -0.39% | 21,793 |
| Aug 19, 2026 | 1.542 | 1.578 | 1.524 | 1.542 | 1.484 | 0.13% | 88,001 |