Kamux Oyj (HEL:KAMUX)
Finland · Delayed Price · Currency is EUR 1.552
-0.058 (-3.60%)
May 18, 2026, 6:29 PM EET
Kamux Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1.61 | 1.61 | 1.53 | 1.55 | - | -3.73% | 46,282 |
| May 15, 2026 | 1.59 | 1.61 | 1.55 | 1.61 | 1.61 | -0.25% | 91,744 |
| May 13, 2026 | 1.59 | 1.62 | 1.56 | 1.61 | 1.61 | 1.51% | 128,909 |
| May 12, 2026 | 1.65 | 1.65 | 1.58 | 1.59 | 1.59 | -6.47% | 200,847 |
| May 11, 2026 | 1.66 | 1.70 | 1.63 | 1.70 | 1.70 | 2.16% | 143,150 |
| May 8, 2026 | 1.66 | 1.68 | 1.64 | 1.66 | 1.66 | 0.24% | 57,238 |
| May 7, 2026 | 1.65 | 1.66 | 1.63 | 1.66 | 1.66 | 0.85% | 45,240 |
| May 6, 2026 | 1.64 | 1.66 | 1.62 | 1.65 | 1.65 | -0.24% | 50,013 |
| May 5, 2026 | 1.64 | 1.68 | 1.63 | 1.65 | 1.65 | 0.49% | 33,853 |
| May 4, 2026 | 1.66 | 1.66 | 1.62 | 1.64 | 1.64 | - | 28,141 |
| Apr 30, 2026 | 1.65 | 1.66 | 1.61 | 1.64 | 1.64 | 0.49% | 45,141 |
| Apr 29, 2026 | 1.61 | 1.65 | 1.61 | 1.63 | 1.63 | 1.36% | 39,834 |
| Apr 28, 2026 | 1.65 | 1.66 | 1.61 | 1.61 | 1.61 | -3.12% | 19,829 |
| Apr 27, 2026 | 1.68 | 1.68 | 1.64 | 1.66 | 1.66 | -0.83% | 51,985 |
| Apr 24, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -1.99% | 57,241 |
| Apr 23, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.70% | 33,809 |
| Apr 22, 2026 | 1.72 | 1.75 | 1.70 | 1.72 | 1.72 | 0.12% | 23,032 |
| Apr 21, 2026 | 1.69 | 1.76 | 1.68 | 1.72 | 1.72 | 1.53% | 104,009 |
| Apr 20, 2026 | 1.70 | 1.70 | 1.68 | 1.70 | 1.70 | -0.59% | 30,300 |
| Apr 17, 2026 | 1.73 | 1.73 | 1.69 | 1.71 | 1.71 | -1.27% | 83,856 |
| Apr 16, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.58% | 35,462 |
| Apr 15, 2026 | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | -0.69% | 27,030 |
| Apr 14, 2026 | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | 0.23% | 33,505 |
| Apr 13, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -1.24% | 38,605 |
| Apr 10, 2026 | 1.76 | 1.80 | 1.76 | 1.77 | 1.77 | 0.80% | 41,057 |
| Apr 9, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -1.24% | 43,569 |
| Apr 8, 2026 | 1.79 | 1.79 | 1.75 | 1.78 | 1.78 | 2.66% | 40,557 |
| Apr 7, 2026 | 1.75 | 1.78 | 1.73 | 1.73 | 1.73 | -1.26% | 35,806 |
| Apr 2, 2026 | 1.75 | 1.77 | 1.73 | 1.75 | 1.75 | 0.23% | 53,189 |
| Apr 1, 2026 | 1.71 | 1.76 | 1.71 | 1.75 | 1.75 | 1.98% | 36,987 |
| Mar 31, 2026 | 1.64 | 1.74 | 1.64 | 1.71 | 1.71 | 3.00% | 43,680 |
| Mar 30, 2026 | 1.65 | 1.68 | 1.65 | 1.66 | 1.66 | 0.85% | 48,054 |
| Mar 27, 2026 | 1.70 | 1.70 | 1.64 | 1.65 | 1.65 | -2.60% | 90,486 |
| Mar 26, 2026 | 1.70 | 1.71 | 1.69 | 1.69 | 1.69 | -0.12% | 48,158 |
| Mar 25, 2026 | 1.70 | 1.72 | 1.68 | 1.70 | 1.70 | -0.47% | 67,516 |
| Mar 24, 2026 | 1.72 | 1.74 | 1.68 | 1.70 | 1.70 | -0.35% | 63,847 |
| Mar 23, 2026 | 1.71 | 1.73 | 1.67 | 1.71 | 1.71 | -0.47% | 160,108 |
| Mar 20, 2026 | 1.72 | 1.75 | 1.71 | 1.72 | 1.72 | -0.23% | 55,774 |
| Mar 19, 2026 | 1.72 | 1.75 | 1.71 | 1.72 | 1.72 | -0.81% | 39,279 |
| Mar 18, 2026 | 1.75 | 1.78 | 1.73 | 1.74 | 1.74 | - | 73,484 |
| Mar 17, 2026 | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | -0.80% | 27,701 |
| Mar 16, 2026 | 1.72 | 1.75 | 1.71 | 1.75 | 1.75 | 1.74% | 56,958 |
| Mar 13, 2026 | 1.74 | 1.76 | 1.71 | 1.72 | 1.72 | -0.92% | 111,832 |
| Mar 12, 2026 | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | -0.46% | 50,907 |
| Mar 11, 2026 | 1.75 | 1.77 | 1.73 | 1.74 | 1.74 | -0.57% | 70,771 |
| Mar 10, 2026 | 1.74 | 1.77 | 1.73 | 1.75 | 1.75 | 1.39% | 87,816 |
| Mar 9, 2026 | 1.72 | 1.76 | 1.67 | 1.73 | 1.73 | -0.23% | 78,830 |
| Mar 6, 2026 | 1.71 | 1.75 | 1.70 | 1.73 | 1.73 | 1.64% | 96,225 |
| Mar 5, 2026 | 1.72 | 1.75 | 1.70 | 1.71 | 1.71 | -0.58% | 119,474 |
| Mar 4, 2026 | 1.71 | 1.73 | 1.69 | 1.72 | 1.72 | 0.35% | 168,643 |