Kamux Oyj (HEL:KAMUX)
Finland · Delayed Price · Currency is EUR 1.612
-0.052 (-3.13%)
Apr 28, 2026, 6:29 PM EET
Kamux Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.68 | 1.68 | 1.64 | 1.66 | 1.66 | -0.83% | 51,985 |
| Apr 24, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -1.99% | 57,241 |
| Apr 23, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.70% | 33,809 |
| Apr 22, 2026 | 1.72 | 1.75 | 1.70 | 1.72 | 1.72 | 0.12% | 23,032 |
| Apr 21, 2026 | 1.69 | 1.76 | 1.68 | 1.72 | 1.72 | 1.53% | 104,009 |
| Apr 20, 2026 | 1.70 | 1.70 | 1.68 | 1.70 | 1.70 | -0.59% | 29,780 |
| Apr 17, 2026 | 1.73 | 1.73 | 1.69 | 1.71 | 1.71 | -1.27% | 83,856 |
| Apr 16, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.58% | 35,462 |
| Apr 15, 2026 | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | -0.69% | 27,030 |
| Apr 14, 2026 | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | 0.23% | 33,505 |
| Apr 13, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -1.24% | 38,605 |
| Apr 10, 2026 | 1.76 | 1.80 | 1.76 | 1.77 | 1.77 | 0.80% | 41,057 |
| Apr 9, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -1.24% | 43,569 |
| Apr 8, 2026 | 1.79 | 1.79 | 1.75 | 1.78 | 1.78 | 2.66% | 40,557 |
| Apr 7, 2026 | 1.75 | 1.78 | 1.73 | 1.73 | 1.73 | -1.26% | 35,806 |
| Apr 2, 2026 | 1.75 | 1.77 | 1.73 | 1.75 | 1.75 | 0.23% | 53,189 |
| Apr 1, 2026 | 1.71 | 1.76 | 1.71 | 1.75 | 1.75 | 1.98% | 36,987 |
| Mar 31, 2026 | 1.64 | 1.74 | 1.64 | 1.71 | 1.71 | 3.00% | 43,680 |
| Mar 30, 2026 | 1.65 | 1.68 | 1.65 | 1.66 | 1.66 | 0.85% | 48,054 |
| Mar 27, 2026 | 1.70 | 1.70 | 1.64 | 1.65 | 1.65 | -2.60% | 90,486 |
| Mar 26, 2026 | 1.70 | 1.71 | 1.69 | 1.69 | 1.69 | -0.12% | 48,158 |
| Mar 25, 2026 | 1.70 | 1.72 | 1.68 | 1.70 | 1.70 | -0.47% | 67,516 |
| Mar 24, 2026 | 1.72 | 1.74 | 1.68 | 1.70 | 1.70 | -0.35% | 63,847 |
| Mar 23, 2026 | 1.71 | 1.73 | 1.67 | 1.71 | 1.71 | -0.47% | 160,108 |
| Mar 20, 2026 | 1.72 | 1.75 | 1.71 | 1.72 | 1.72 | -0.23% | 55,774 |
| Mar 19, 2026 | 1.72 | 1.75 | 1.71 | 1.72 | 1.72 | -0.81% | 39,279 |
| Mar 18, 2026 | 1.75 | 1.78 | 1.73 | 1.74 | 1.74 | - | 73,484 |
| Mar 17, 2026 | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | -0.80% | 27,701 |
| Mar 16, 2026 | 1.72 | 1.75 | 1.71 | 1.75 | 1.75 | 1.74% | 56,958 |
| Mar 13, 2026 | 1.74 | 1.76 | 1.71 | 1.72 | 1.72 | -0.92% | 111,832 |
| Mar 12, 2026 | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | -0.46% | 50,907 |
| Mar 11, 2026 | 1.75 | 1.77 | 1.73 | 1.74 | 1.74 | -0.57% | 70,771 |
| Mar 10, 2026 | 1.74 | 1.77 | 1.73 | 1.75 | 1.75 | 1.39% | 87,816 |
| Mar 9, 2026 | 1.72 | 1.76 | 1.67 | 1.73 | 1.73 | -0.23% | 78,830 |
| Mar 6, 2026 | 1.71 | 1.75 | 1.70 | 1.73 | 1.73 | 1.64% | 96,225 |
| Mar 5, 2026 | 1.72 | 1.75 | 1.70 | 1.71 | 1.71 | -0.58% | 119,474 |
| Mar 4, 2026 | 1.71 | 1.73 | 1.69 | 1.72 | 1.72 | 0.35% | 168,643 |
| Mar 3, 2026 | 1.80 | 1.80 | 1.68 | 1.71 | 1.71 | -3.93% | 182,742 |
| Mar 2, 2026 | 1.75 | 1.77 | 1.72 | 1.78 | 1.78 | 1.71% | 160,744 |
| Feb 27, 2026 | 1.75 | 1.79 | 1.73 | 1.75 | 1.75 | -1.13% | 441,427 |
| Feb 26, 2026 | 1.86 | 1.86 | 1.72 | 1.77 | 1.77 | -4.01% | 428,725 |
| Feb 25, 2026 | 1.87 | 1.95 | 1.83 | 1.84 | 1.84 | -12.61% | 578,805 |
| Feb 24, 2026 | 2.09 | 2.15 | 2.09 | 2.11 | 2.11 | 1.69% | 109,491 |
| Feb 23, 2026 | 2.10 | 2.13 | 2.05 | 2.08 | 2.08 | -1.19% | 76,562 |
| Feb 20, 2026 | 2.09 | 2.12 | 2.08 | 2.10 | 2.10 | 0.48% | 31,024 |
| Feb 19, 2026 | 2.08 | 2.09 | 2.06 | 2.09 | 2.09 | 0.72% | 20,568 |
| Feb 18, 2026 | 2.04 | 2.09 | 2.04 | 2.08 | 2.08 | 1.47% | 18,145 |
| Feb 17, 2026 | 2.06 | 2.08 | 2.02 | 2.05 | 2.05 | -0.49% | 32,684 |
| Feb 16, 2026 | 2.01 | 2.07 | 2.00 | 2.06 | 2.06 | 1.99% | 60,084 |
| Feb 13, 2026 | 2.04 | 2.07 | 1.98 | 2.02 | 2.02 | -1.23% | 108,788 |