Kamux Oyj (HEL:KAMUX)
Finland · Delayed Price · Currency is EUR 1.512
+0.002 (0.13%)
Jul 17, 2026, 6:29 PM EET
Kamux Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.52 | 1.57 | 1.50 | 1.51 | 1.51 | 0.13% | 60,932 |
| Jul 16, 2026 | 1.54 | 1.54 | 1.50 | 1.51 | 1.51 | -2.08% | 46,694 |
| Jul 15, 2026 | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | 1.31% | 25,876 |
| Jul 14, 2026 | 1.60 | 1.62 | 1.51 | 1.52 | 1.52 | -4.99% | 68,144 |
| Jul 13, 2026 | 1.59 | 1.63 | 1.59 | 1.60 | 1.60 | 0.50% | 17,175 |
| Jul 10, 2026 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | 0.89% | 10,390 |
| Jul 9, 2026 | 1.59 | 1.62 | 1.50 | 1.58 | 1.58 | -0.38% | 84,051 |
| Jul 8, 2026 | 1.69 | 1.69 | 1.59 | 1.59 | 1.59 | -5.82% | 23,970 |
| Jul 7, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 1.32% | 7,113 |
| Jul 6, 2026 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | 2.59% | 12,049 |
| Jul 3, 2026 | 1.59 | 1.69 | 1.59 | 1.62 | 1.62 | 2.02% | 83,904 |
| Jul 2, 2026 | 1.57 | 1.62 | 1.55 | 1.59 | 1.59 | 1.15% | 23,497 |
| Jul 1, 2026 | 1.51 | 1.58 | 1.51 | 1.57 | 1.57 | 3.84% | 53,708 |
| Jun 30, 2026 | 1.51 | 1.54 | 1.51 | 1.51 | 1.51 | 0.13% | 17,170 |
| Jun 29, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 0.53% | 10,751 |
| Jun 26, 2026 | 1.53 | 1.54 | 1.50 | 1.50 | 1.50 | -1.18% | 24,698 |
| Jun 25, 2026 | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | -1.30% | 36,631 |
| Jun 24, 2026 | 1.53 | 1.56 | 1.53 | 1.54 | 1.54 | 0.65% | 5,408 |
| Jun 23, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -2.55% | 54,865 |
| Jun 22, 2026 | 1.55 | 1.59 | 1.54 | 1.57 | 1.57 | 1.29% | 29,007 |
| Jun 18, 2026 | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | -1.15% | 13,421 |
| Jun 17, 2026 | 1.58 | 1.60 | 1.57 | 1.57 | 1.57 | -1.01% | 9,415 |
| Jun 16, 2026 | 1.60 | 1.63 | 1.57 | 1.58 | 1.58 | -0.88% | 14,548 |
| Jun 15, 2026 | 1.60 | 1.62 | 1.59 | 1.60 | 1.60 | 0.76% | 22,231 |
| Jun 12, 2026 | 1.61 | 1.61 | 1.57 | 1.59 | 1.59 | -1.12% | 19,414 |
| Jun 11, 2026 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 4.16% | 78,467 |
| Jun 10, 2026 | 1.54 | 1.57 | 1.54 | 1.54 | 1.54 | -0.65% | 31,742 |
| Jun 9, 2026 | 1.56 | 1.61 | 1.55 | 1.55 | 1.55 | -0.90% | 22,661 |
| Jun 8, 2026 | 1.64 | 1.64 | 1.56 | 1.56 | 1.56 | -4.98% | 49,655 |
| Jun 5, 2026 | 1.58 | 1.65 | 1.58 | 1.65 | 1.65 | 4.05% | 44,208 |
| Jun 4, 2026 | 1.56 | 1.64 | 1.54 | 1.58 | 1.58 | 1.93% | 109,344 |
| Jun 3, 2026 | 1.56 | 1.57 | 1.54 | 1.55 | 1.55 | 0.26% | 48,959 |
| Jun 2, 2026 | 1.51 | 1.55 | 1.50 | 1.55 | 1.55 | 2.52% | 130,301 |
| Jun 1, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 0.27% | 139,628 |
| May 29, 2026 | 1.52 | 1.54 | 1.50 | 1.51 | 1.51 | -0.92% | 77,216 |
| May 28, 2026 | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.52% | 22,385 |
| May 27, 2026 | 1.54 | 1.54 | 1.50 | 1.53 | 1.53 | -0.39% | 187,725 |
| May 26, 2026 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -0.52% | 30,573 |
| May 25, 2026 | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -0.13% | 59,497 |
| May 22, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | 0.52% | 224,683 |
| May 21, 2026 | 1.54 | 1.56 | 1.53 | 1.54 | 1.54 | -0.39% | 48,631 |
| May 20, 2026 | 1.53 | 1.57 | 1.53 | 1.54 | 1.54 | 0.39% | 47,718 |
| May 19, 2026 | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | -1.03% | 268,184 |
| May 18, 2026 | 1.61 | 1.61 | 1.53 | 1.55 | 1.55 | -3.60% | 79,579 |
| May 15, 2026 | 1.59 | 1.61 | 1.55 | 1.61 | 1.61 | -0.25% | 91,744 |
| May 13, 2026 | 1.59 | 1.62 | 1.56 | 1.61 | 1.61 | 1.51% | 128,909 |
| May 12, 2026 | 1.65 | 1.65 | 1.58 | 1.59 | 1.59 | -6.47% | 200,847 |
| May 11, 2026 | 1.66 | 1.70 | 1.63 | 1.70 | 1.70 | 2.16% | 143,150 |
| May 8, 2026 | 1.66 | 1.68 | 1.64 | 1.66 | 1.66 | 0.24% | 57,238 |
| May 7, 2026 | 1.65 | 1.66 | 1.63 | 1.66 | 1.66 | 0.85% | 45,240 |