Kamux Oyj (HEL:KAMUX)
Finland · Delayed Price · Currency is EUR 1.532
-0.004 (-0.26%)
Aug 27, 2026, 6:29 PM EET
Kamux Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.26% | 13,540 |
| Aug 26, 2026 | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -2.78% | 32,734 |
| Aug 25, 2026 | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | 0.25% | 20,076 |
| Aug 24, 2026 | 1.59 | 1.60 | 1.57 | 1.58 | 1.58 | -0.76% | 17,533 |
| Aug 21, 2026 | 1.53 | 1.65 | 1.51 | 1.59 | 1.59 | 3.39% | 72,472 |
| Aug 20, 2026 | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | -0.39% | 21,793 |
| Aug 19, 2026 | 1.54 | 1.58 | 1.52 | 1.54 | 1.54 | 0.13% | 88,001 |
| Aug 18, 2026 | 1.52 | 1.54 | 1.50 | 1.54 | 1.54 | 1.32% | 94,094 |
| Aug 17, 2026 | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | 0.26% | 31,068 |
| Aug 14, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.26% | 28,682 |
| Aug 13, 2026 | 1.52 | 1.53 | 1.50 | 1.51 | 1.51 | -0.26% | 51,651 |
| Aug 12, 2026 | 1.50 | 1.55 | 1.45 | 1.52 | 1.52 | -5.60% | 254,023 |
| Aug 11, 2026 | 1.59 | 1.65 | 1.59 | 1.61 | 1.61 | 2.42% | 52,736 |
| Aug 10, 2026 | 1.59 | 1.60 | 1.56 | 1.57 | 1.57 | -0.88% | 63,093 |
| Aug 7, 2026 | 1.61 | 1.62 | 1.58 | 1.58 | 1.58 | -1.86% | 30,905 |
| Aug 6, 2026 | 1.59 | 1.65 | 1.59 | 1.61 | 1.61 | 1.51% | 21,192 |
| Aug 5, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -2.22% | 22,946 |
| Aug 4, 2026 | 1.63 | 1.63 | 1.59 | 1.62 | 1.62 | -0.37% | 22,157 |
| Aug 3, 2026 | 1.60 | 1.66 | 1.60 | 1.63 | 1.63 | -0.12% | 34,546 |
| Jul 31, 2026 | 1.66 | 1.67 | 1.60 | 1.63 | 1.63 | -1.92% | 14,612 |
| Jul 30, 2026 | 1.56 | 1.66 | 1.53 | 1.66 | 1.66 | 6.39% | 55,963 |
| Jul 29, 2026 | 1.55 | 1.60 | 1.55 | 1.56 | 1.56 | 0.39% | 27,604 |
| Jul 28, 2026 | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | 1.30% | 18,745 |
| Jul 27, 2026 | 1.52 | 1.55 | 1.51 | 1.54 | 1.54 | 1.18% | 20,536 |
| Jul 24, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | - | 12,303 |
| Jul 23, 2026 | 1.57 | 1.57 | 1.51 | 1.52 | 1.52 | -3.18% | 12,177 |
| Jul 22, 2026 | 1.51 | 1.58 | 1.51 | 1.57 | 1.57 | 3.97% | 59,906 |
| Jul 21, 2026 | 1.53 | 1.54 | 1.51 | 1.51 | 1.51 | -1.56% | 15,465 |
| Jul 20, 2026 | 1.51 | 1.55 | 1.51 | 1.53 | 1.53 | 1.46% | 25,736 |
| Jul 17, 2026 | 1.52 | 1.57 | 1.50 | 1.51 | 1.51 | 0.13% | 60,932 |
| Jul 16, 2026 | 1.54 | 1.54 | 1.50 | 1.51 | 1.51 | -2.08% | 46,694 |
| Jul 15, 2026 | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | 1.31% | 25,876 |
| Jul 14, 2026 | 1.60 | 1.62 | 1.51 | 1.52 | 1.52 | -4.99% | 68,144 |
| Jul 13, 2026 | 1.59 | 1.63 | 1.59 | 1.60 | 1.60 | 0.50% | 17,175 |
| Jul 10, 2026 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | 0.89% | 10,390 |
| Jul 9, 2026 | 1.59 | 1.62 | 1.50 | 1.58 | 1.58 | -0.38% | 84,051 |
| Jul 8, 2026 | 1.69 | 1.69 | 1.59 | 1.59 | 1.59 | -5.82% | 23,970 |
| Jul 7, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 1.32% | 7,113 |
| Jul 6, 2026 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | 2.59% | 12,049 |
| Jul 3, 2026 | 1.59 | 1.69 | 1.59 | 1.62 | 1.62 | 2.02% | 83,904 |
| Jul 2, 2026 | 1.57 | 1.62 | 1.55 | 1.59 | 1.59 | 1.15% | 23,497 |
| Jul 1, 2026 | 1.51 | 1.58 | 1.51 | 1.57 | 1.57 | 3.84% | 53,708 |
| Jun 30, 2026 | 1.51 | 1.54 | 1.51 | 1.51 | 1.51 | 0.13% | 17,170 |
| Jun 29, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 0.53% | 10,751 |
| Jun 26, 2026 | 1.53 | 1.54 | 1.50 | 1.50 | 1.50 | -1.18% | 24,698 |
| Jun 25, 2026 | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | -1.30% | 36,631 |
| Jun 24, 2026 | 1.53 | 1.56 | 1.53 | 1.54 | 1.54 | 0.65% | 5,408 |
| Jun 23, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -2.55% | 54,865 |
| Jun 22, 2026 | 1.55 | 1.59 | 1.54 | 1.57 | 1.57 | 1.29% | 29,007 |
| Jun 18, 2026 | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | -1.15% | 13,421 |