Skip to main content
logo
Kempower Oyj (HEL:KEMPOWR)
Finland flag Finland · Delayed Price · Currency is EUR
13.66
0.00 (0.00%)
At close: Dec 19, 2025

Kempower Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202513.6713.7413.5513.68-0.15%33,463
Dec 18, 202513.6313.7613.4713.6613.660.29%61,784
Dec 17, 202513.7913.8513.5613.6213.62-1.16%51,358
Dec 16, 202513.9714.0013.6813.7813.78-1.29%41,159
Dec 15, 202514.1614.2813.8113.9613.96-1.34%88,560
Dec 12, 202514.1614.4014.0914.1514.150.14%62,180
Dec 11, 202513.9814.1713.7614.1314.131.36%85,953
Dec 10, 202514.3514.3613.8113.9413.94-2.65%118,800
Dec 9, 202514.3914.7514.2414.3214.320.14%80,182
Dec 8, 202514.4314.5414.2514.3014.30-0.90%83,572
Dec 5, 202514.3814.5014.2714.4314.430.35%51,078
Dec 4, 202514.1014.3814.0514.3814.382.71%71,714
Dec 3, 202514.1114.3313.9614.0014.00-0.28%77,543
Dec 2, 202514.2414.3213.9714.0414.04-1.82%74,342
Dec 1, 202514.4914.7814.2014.3014.30-1.11%59,183
Nov 28, 202514.4014.5014.2214.4614.460.77%68,317
Nov 27, 202514.2114.5014.1914.3514.350.99%70,166
Nov 26, 202514.2514.3014.0414.2114.210.28%49,168
Nov 25, 202514.2514.3414.0314.1714.17-0.35%62,140
Nov 24, 202514.5114.6714.2114.2214.22-1.04%107,889
Nov 21, 202514.8014.8114.3014.3714.37-2.71%89,753
Nov 20, 202514.9915.0714.7414.7714.77-0.47%54,328
Nov 19, 202514.4915.0114.4314.8414.841.85%119,564
Nov 18, 202514.6514.6514.3914.5714.57-1.42%65,957
Nov 17, 202515.1315.2014.7514.7814.78-2.12%53,537
Nov 14, 202514.7915.1214.6515.1015.101.89%69,312
Nov 13, 202515.0715.1914.7614.8214.82-1.53%74,765
Nov 12, 202515.3715.5315.0015.0515.05-2.02%69,926
Nov 11, 202515.3715.7215.1715.3615.360.26%75,085
Nov 10, 202515.0015.9915.0015.3215.322.54%152,676
Nov 7, 202514.8415.0614.7314.9414.940.67%47,080
Nov 6, 202514.9115.2614.8014.8414.84-0.40%51,985
Nov 5, 202515.2315.2614.8414.9014.90-2.10%77,089
Nov 4, 202515.6715.6715.1715.2215.22-2.44%87,771
Nov 3, 202515.2016.1915.2015.6015.602.97%133,363
Oct 31, 202515.3415.3714.9515.1515.15-1.17%108,897
Oct 30, 202515.0215.8515.0215.3315.334.07%294,124
Oct 29, 202516.6716.6914.0614.7314.73-7.36%557,536
Oct 28, 202516.3116.4015.6315.9015.90-2.45%139,479
Oct 27, 202516.5416.7516.2516.3016.300.18%88,622
Oct 24, 202516.7316.9316.2116.2716.27-2.34%81,572
Oct 23, 202516.2616.7316.2316.6616.662.52%66,317
Oct 22, 202516.0316.4215.8616.2516.251.37%81,506
Oct 21, 202515.7616.5015.7616.0316.032.43%98,628
Oct 20, 202515.6915.7815.3315.6515.650.19%48,355
Oct 17, 202515.3715.7815.1315.6215.621.43%77,969
Oct 16, 202515.2015.4015.0115.4015.401.25%37,411
Oct 15, 202514.8315.2914.8015.2115.212.49%46,166
Oct 14, 202514.5314.8414.4714.8414.840.82%41,578
Oct 13, 202514.6914.8214.4514.7214.72-0.20%38,386