Kempower Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.45	11.85	11.40	11.85	11.85	1.72%	61,534
Jul 16, 2026	11.78	11.88	11.63	11.65	11.65	-0.77%	43,829
Jul 15, 2026	11.96	12.02	11.70	11.74	11.74	-0.93%	64,274
Jul 14, 2026	11.70	12.05	11.60	11.85	11.85	4.04%	132,446
Jul 13, 2026	11.26	11.43	11.15	11.39	11.39	0.53%	72,065
Jul 10, 2026	11.49	11.59	11.33	11.33	11.33	-0.87%	58,127
Jul 9, 2026	11.60	11.66	11.29	11.43	11.43	-0.09%	94,331
Jul 8, 2026	11.82	11.82	11.25	11.44	11.44	-3.46%	171,935
Jul 7, 2026	12.30	12.30	11.83	11.85	11.85	-3.89%	133,453
Jul 6, 2026	12.94	12.95	12.10	12.33	12.33	-4.79%	136,168
Jul 3, 2026	12.35	12.95	12.35	12.95	12.95	5.71%	85,884
Jul 2, 2026	12.00	12.47	11.99	12.25	12.25	0.99%	55,398
Jul 1, 2026	12.34	12.34	11.90	12.13	12.13	-1.22%	96,832
Jun 30, 2026	12.23	12.48	12.23	12.28	12.28	2.16%	50,770
Jun 29, 2026	12.31	12.39	11.94	12.02	12.02	-2.44%	80,659
Jun 26, 2026	12.52	12.64	12.25	12.32	12.32	-2.69%	45,960
Jun 25, 2026	12.55	12.80	12.37	12.66	12.66	2.43%	57,456
Jun 24, 2026	12.62	12.67	12.35	12.36	12.36	-1.90%	54,683
Jun 23, 2026	13.03	13.10	12.56	12.60	12.60	-4.98%	92,994
Jun 22, 2026	13.08	13.36	12.95	13.26	13.26	0.99%	59,736
Jun 18, 2026	12.96	13.23	12.85	13.13	13.13	1.39%	60,767
Jun 17, 2026	13.07	13.07	12.85	12.95	12.95	-0.38%	40,523
Jun 16, 2026	13.56	13.60	12.98	13.00	13.00	-2.77%	61,934
Jun 15, 2026	12.95	13.65	12.95	13.37	13.37	5.94%	143,836
Jun 12, 2026	12.55	12.76	12.52	12.62	12.62	3.61%	89,969
Jun 11, 2026	12.51	12.57	12.11	12.18	12.18	-2.56%	164,971
Jun 10, 2026	13.01	13.12	12.50	12.50	12.50	-4.21%	97,057
Jun 9, 2026	13.12	13.55	13.05	13.05	13.05	-0.46%	76,579
Jun 8, 2026	13.35	13.35	12.56	13.11	13.11	-1.72%	231,789
Jun 5, 2026	14.00	14.00	13.34	13.34	13.34	-4.92%	76,195
Jun 4, 2026	14.29	14.29	13.80	14.03	14.03	-2.16%	79,460
Jun 3, 2026	14.46	14.55	14.21	14.34	14.34	-0.76%	42,468
Jun 2, 2026	14.16	14.50	14.15	14.45	14.45	2.05%	72,436
Jun 1, 2026	14.80	14.83	14.04	14.16	14.16	-4.26%	104,535
May 29, 2026	14.91	15.00	14.72	14.79	14.79	-0.67%	226,451
May 28, 2026	14.80	15.23	14.72	14.89	14.89	-0.80%	91,951
May 27, 2026	14.95	15.56	14.77	15.01	15.01	0.33%	123,977
May 26, 2026	15.34	15.49	14.82	14.96	14.96	-2.86%	97,702
May 25, 2026	14.99	15.89	14.99	15.40	15.40	4.19%	136,118
May 22, 2026	13.98	14.90	13.98	14.78	14.78	6.25%	126,130
May 21, 2026	13.73	14.08	13.55	13.91	13.91	1.38%	65,336
May 20, 2026	13.26	14.17	13.26	13.72	13.72	5.05%	138,633
May 19, 2026	13.35	13.47	13.02	13.06	13.06	-2.10%	90,849
May 18, 2026	13.10	13.75	13.01	13.34	13.34	2.77%	91,492
May 15, 2026	13.16	13.22	12.96	12.98	12.98	-1.59%	65,080
May 13, 2026	12.86	13.23	12.82	13.19	13.19	3.29%	97,342
May 12, 2026	13.23	13.23	12.77	12.77	12.77	-3.26%	59,596
May 11, 2026	12.94	13.28	12.91	13.20	13.20	1.93%	62,619
May 8, 2026	13.17	13.20	12.95	12.95	12.95	-0.92%	62,862
May 7, 2026	13.45	13.65	13.05	13.07	13.07	-2.83%	72,015