Lamor Corporation Oyj (HEL:LAMOR)
Finland · Delayed Price · Currency is EUR 1.280
+0.030 (2.40%)
At close: Sep 5, 2025
Lamor Corporation Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | 2.40% | 4,667 |
| Sep 4, 2025 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -3.10% | 280 |
| Sep 3, 2025 | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | - | 638 |
| Sep 2, 2025 | 1.26 | 1.29 | 1.22 | 1.29 | 1.29 | 0.39% | 17,743 |
| Sep 1, 2025 | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | -0.39% | 10,610 |
| Aug 29, 2025 | 1.27 | 1.34 | 1.27 | 1.29 | 1.29 | 1.57% | 12,270 |
| Aug 28, 2025 | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | 0.40% | 4,202 |
| Aug 27, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 1,387 |
| Aug 26, 2025 | 1.28 | 1.32 | 1.27 | 1.28 | 1.28 | -0.39% | 5,775 |
| Aug 25, 2025 | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | 0.79% | 4,882 |
| Aug 22, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.39% | 3,617 |
| Aug 21, 2025 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | -0.39% | 8,495 |
| Aug 20, 2025 | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | - | 3,473 |
| Aug 19, 2025 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | - | 3,687 |
| Aug 18, 2025 | 1.29 | 1.29 | 1.25 | 1.28 | 1.28 | -1.16% | 5,556 |
| Aug 15, 2025 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | -1.52% | 2,766 |
| Aug 14, 2025 | 1.30 | 1.34 | 1.29 | 1.32 | 1.32 | 1.15% | 6,143 |
| Aug 13, 2025 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -0.76% | 5,862 |
| Aug 12, 2025 | 1.29 | 1.34 | 1.29 | 1.31 | 1.31 | 1.16% | 4,278 |
| Aug 11, 2025 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -0.77% | 358 |
| Aug 8, 2025 | 1.30 | 1.34 | 1.30 | 1.31 | 1.31 | 0.38% | 7,303 |
| Aug 7, 2025 | 1.32 | 1.32 | 1.29 | 1.30 | 1.30 | -1.52% | 2,538 |
| Aug 6, 2025 | 1.30 | 1.34 | 1.27 | 1.32 | 1.32 | 0.38% | 4,816 |
| Aug 5, 2025 | 1.31 | 1.40 | 1.30 | 1.32 | 1.32 | 0.38% | 19,200 |
| Aug 4, 2025 | 1.33 | 1.33 | 1.23 | 1.31 | 1.31 | -0.76% | 17,675 |
| Aug 1, 2025 | 1.36 | 1.36 | 1.23 | 1.32 | 1.32 | -0.75% | 12,592 |
| Jul 31, 2025 | 1.35 | 1.55 | 1.21 | 1.33 | 1.33 | -5.00% | 118,356 |
| Jul 30, 2025 | 1.42 | 1.42 | 1.38 | 1.40 | 1.40 | 1.08% | 13,498 |
| Jul 29, 2025 | 1.40 | 1.45 | 1.35 | 1.39 | 1.39 | -0.36% | 23,714 |
| Jul 28, 2025 | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | 2.96% | 9,329 |
| Jul 25, 2025 | 1.39 | 1.40 | 1.35 | 1.35 | 1.35 | 1.50% | 8,796 |
| Jul 24, 2025 | 1.36 | 1.39 | 1.33 | 1.33 | 1.33 | -1.48% | 7,645 |
| Jul 23, 2025 | 1.31 | 1.35 | 1.29 | 1.35 | 1.35 | 3.05% | 9,134 |
| Jul 22, 2025 | 1.32 | 1.33 | 1.29 | 1.31 | 1.31 | -1.13% | 24,565 |
| Jul 21, 2025 | 1.31 | 1.33 | 1.28 | 1.33 | 1.33 | 1.92% | 13,319 |
| Jul 18, 2025 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | -1.52% | 13,305 |
| Jul 17, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 1.93% | 5,578 |
| Jul 16, 2025 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | -1.15% | 5,102 |
| Jul 15, 2025 | 1.35 | 1.35 | 1.29 | 1.31 | 1.31 | 2.34% | 7,034 |
| Jul 14, 2025 | 1.32 | 1.32 | 1.26 | 1.28 | 1.28 | -3.03% | 2,980 |
| Jul 11, 2025 | 1.30 | 1.32 | 1.28 | 1.32 | 1.32 | -2.22% | 819 |
| Jul 10, 2025 | 1.31 | 1.35 | 1.30 | 1.35 | 1.35 | 3.05% | 5,951 |
| Jul 9, 2025 | 1.30 | 1.32 | 1.28 | 1.31 | 1.31 | 1.16% | 2,207 |
| Jul 8, 2025 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -1.52% | 6,195 |
| Jul 7, 2025 | 1.32 | 1.33 | 1.29 | 1.32 | 1.32 | -0.38% | 5,132 |
| Jul 4, 2025 | 1.32 | 1.35 | 1.30 | 1.32 | 1.32 | 1.93% | 5,119 |
| Jul 3, 2025 | 1.25 | 1.31 | 1.25 | 1.30 | 1.30 | -0.38% | 8,226 |
| Jul 2, 2025 | 1.23 | 1.36 | 1.23 | 1.30 | 1.30 | 4.84% | 20,122 |
| Jul 1, 2025 | 1.29 | 1.29 | 1.22 | 1.24 | 1.24 | -1.98% | 2,057 |
| Jun 30, 2025 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | -3.44% | 5,038 |