Lamor Corporation Oyj (HEL:LAMOR)
Finland · Delayed Price · Currency is EUR 0.9880
+0.0080 (0.82%)
At close: Nov 26, 2025
Lamor Corporation Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | 0.82% | 15,690 |
| Nov 25, 2025 | 0.99 | 1.02 | 0.98 | 0.98 | 0.98 | -2.00% | 20,859 |
| Nov 24, 2025 | 1.03 | 1.04 | 0.98 | 1.00 | 1.00 | -2.44% | 19,037 |
| Nov 21, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.97% | 5,857 |
| Nov 20, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -1.43% | 2,603 |
| Nov 19, 2025 | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | 0.96% | 3,363 |
| Nov 18, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.95% | 6,391 |
| Nov 17, 2025 | 1.08 | 1.08 | 1.03 | 1.05 | 1.05 | -2.78% | 18,810 |
| Nov 14, 2025 | 1.05 | 1.08 | 1.03 | 1.08 | 1.08 | 1.41% | 5,818 |
| Nov 13, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 2.40% | 7,434 |
| Nov 12, 2025 | 1.06 | 1.09 | 1.03 | 1.04 | 1.04 | -0.95% | 15,946 |
| Nov 11, 2025 | 1.06 | 1.09 | 1.05 | 1.05 | 1.05 | -2.33% | 14,466 |
| Nov 10, 2025 | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | - | 13,457 |
| Nov 7, 2025 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | -0.92% | 10,749 |
| Nov 6, 2025 | 1.10 | 1.11 | 1.07 | 1.09 | 1.09 | -1.81% | 12,865 |
| Nov 5, 2025 | 1.10 | 1.13 | 1.08 | 1.11 | 1.11 | 2.79% | 4,153 |
| Nov 4, 2025 | 1.09 | 1.10 | 1.06 | 1.08 | 1.08 | -0.46% | 5,819 |
| Nov 3, 2025 | 1.08 | 1.13 | 1.07 | 1.08 | 1.08 | - | 12,000 |
| Oct 31, 2025 | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | 0.93% | 14,641 |
| Oct 30, 2025 | 1.20 | 1.20 | 1.05 | 1.07 | 1.07 | -10.83% | 98,677 |
| Oct 29, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 13,655 |
| Oct 28, 2025 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -1.67% | 3,939 |
| Oct 27, 2025 | 1.19 | 1.20 | 1.13 | 1.20 | 1.20 | 0.42% | 10,730 |
| Oct 24, 2025 | 1.22 | 1.22 | 1.18 | 1.20 | 1.20 | -0.42% | 8,568 |
| Oct 23, 2025 | 1.20 | 1.20 | 1.13 | 1.20 | 1.20 | - | 34,234 |
| Oct 22, 2025 | 1.20 | 1.24 | 1.20 | 1.20 | 1.20 | -2.83% | 8,188 |
| Oct 21, 2025 | 1.20 | 1.24 | 1.18 | 1.24 | 1.24 | 2.92% | 9,360 |
| Oct 20, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 8,184 |
| Oct 17, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 5,455 |
| Oct 16, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 4,860 |
| Oct 15, 2025 | 1.26 | 1.26 | 1.20 | 1.20 | 1.20 | -4.00% | 8,664 |
| Oct 14, 2025 | 1.21 | 1.25 | 1.18 | 1.25 | 1.25 | 5.04% | 13,021 |
| Oct 13, 2025 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -0.42% | 9,909 |
| Oct 10, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -1.24% | 7,945 |
| Oct 9, 2025 | 1.24 | 1.24 | 1.20 | 1.21 | 1.21 | 0.83% | 1,260 |
| Oct 8, 2025 | 1.23 | 1.23 | 1.19 | 1.20 | 1.20 | -1.64% | 2,905 |
| Oct 7, 2025 | 1.21 | 1.24 | 1.20 | 1.22 | 1.22 | -0.81% | 10,778 |
| Oct 6, 2025 | 1.25 | 1.25 | 1.20 | 1.23 | 1.23 | -1.60% | 4,526 |
| Oct 3, 2025 | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | 1.21% | 16,519 |
| Oct 2, 2025 | 1.25 | 1.29 | 1.22 | 1.24 | 1.24 | -0.40% | 50,481 |
| Oct 1, 2025 | 1.21 | 1.24 | 1.17 | 1.24 | 1.24 | 3.33% | 8,491 |
| Sep 30, 2025 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -1.64% | 4,992 |
| Sep 29, 2025 | 1.24 | 1.25 | 1.20 | 1.22 | 1.22 | -0.41% | 12,823 |
| Sep 26, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.21% | 8,959 |
| Sep 25, 2025 | 1.24 | 1.28 | 1.24 | 1.24 | 1.24 | -3.13% | 3,618 |
| Sep 24, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | -0.39% | 1,125 |
| Sep 23, 2025 | 1.26 | 1.29 | 1.25 | 1.29 | 1.29 | 2.39% | 1,883 |
| Sep 22, 2025 | 1.29 | 1.32 | 1.25 | 1.26 | 1.26 | -2.33% | 4,165 |
| Sep 19, 2025 | 1.29 | 1.29 | 1.20 | 1.29 | 1.29 | 0.78% | 22,113 |
| Sep 18, 2025 | 1.25 | 1.28 | 1.24 | 1.28 | 1.28 | - | 8,481 |