Lamor Corporation Oyj (HEL:LAMOR)
Finland · Delayed Price · Currency is EUR 1.220
-0.080 (-6.15%)
At close: Jan 29, 2026
Lamor Corporation Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.30 | 1.30 | 1.22 | 1.22 | 1.22 | -6.15% | 29,431 |
| Jan 28, 2026 | 1.32 | 1.33 | 1.25 | 1.30 | 1.30 | 1.96% | 35,830 |
| Jan 27, 2026 | 1.22 | 1.35 | 1.22 | 1.28 | 1.28 | 5.37% | 66,144 |
| Jan 26, 2026 | 1.24 | 1.28 | 1.21 | 1.21 | 1.21 | -3.20% | 33,655 |
| Jan 23, 2026 | 1.29 | 1.31 | 1.22 | 1.25 | 1.25 | -3.85% | 30,587 |
| Jan 22, 2026 | 1.36 | 1.36 | 1.26 | 1.30 | 1.30 | -0.76% | 36,536 |
| Jan 21, 2026 | 1.28 | 1.46 | 1.28 | 1.31 | 1.31 | 1.95% | 95,924 |
| Jan 20, 2026 | 1.32 | 1.36 | 1.22 | 1.29 | 1.29 | -1.15% | 37,290 |
| Jan 19, 2026 | 1.33 | 1.37 | 1.26 | 1.30 | 1.30 | -2.26% | 50,753 |
| Jan 16, 2026 | 1.39 | 1.39 | 1.22 | 1.33 | 1.33 | -4.66% | 123,151 |
| Jan 15, 2026 | 1.66 | 1.74 | 1.36 | 1.40 | 1.40 | -13.89% | 356,726 |
| Jan 14, 2026 | 1.34 | 1.67 | 1.34 | 1.62 | 1.62 | 26.07% | 537,552 |
| Jan 13, 2026 | 1.07 | 1.29 | 1.06 | 1.29 | 1.29 | 24.15% | 176,282 |
| Jan 12, 2026 | 1.06 | 1.10 | 1.03 | 1.04 | 1.04 | -1.43% | 10,628 |
| Jan 9, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 15,199 |
| Jan 8, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -1.44% | 12,567 |
| Jan 7, 2026 | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | 1.46% | 37,824 |
| Jan 5, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | - | 7,706 |
| Jan 2, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 4,700 |
| Dec 30, 2025 | 1.02 | 1.05 | 1.01 | 1.04 | 1.04 | 3.48% | 25,863 |
| Dec 29, 2025 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -1.47% | 22,833 |
| Dec 23, 2025 | 1.01 | 1.03 | 0.99 | 1.02 | 1.02 | - | 19,714 |
| Dec 22, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.49% | 12,006 |
| Dec 19, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 1.49% | 23,096 |
| Dec 18, 2025 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | - | 4,880 |
| Dec 17, 2025 | 1.01 | 1.03 | 0.99 | 1.01 | 1.01 | 0.50% | 36,339 |
| Dec 16, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -0.99% | 22,594 |
| Dec 15, 2025 | 1.01 | 1.03 | 1.00 | 1.02 | 1.02 | 0.50% | 18,460 |
| Dec 12, 2025 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 1.61% | 11,864 |
| Dec 11, 2025 | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | -3.02% | 11,905 |
| Dec 10, 2025 | 1.02 | 1.03 | 1.00 | 1.03 | 1.03 | 0.99% | 16,029 |
| Dec 9, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.98% | 13,966 |
| Dec 8, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -1.44% | 12,289 |
| Dec 5, 2025 | 1.03 | 1.05 | 1.00 | 1.04 | 1.04 | 0.48% | 28,494 |
| Dec 4, 2025 | 1.03 | 1.04 | 1.00 | 1.04 | 1.04 | 0.49% | 6,904 |
| Dec 3, 2025 | 1.04 | 1.04 | 0.98 | 1.03 | 1.03 | -0.96% | 12,624 |
| Dec 2, 2025 | 1.04 | 1.04 | 0.99 | 1.04 | 1.04 | 0.97% | 2,416 |
| Dec 1, 2025 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 1.48% | 2,401 |
| Nov 28, 2025 | 1.02 | 1.05 | 1.00 | 1.02 | 1.02 | - | 25,500 |
| Nov 27, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 2.73% | 13,921 |
| Nov 26, 2025 | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | 0.82% | 15,690 |
| Nov 25, 2025 | 0.99 | 1.02 | 0.98 | 0.98 | 0.98 | -2.00% | 20,859 |
| Nov 24, 2025 | 1.03 | 1.04 | 0.98 | 1.00 | 1.00 | -2.44% | 19,037 |
| Nov 21, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.97% | 5,857 |
| Nov 20, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -1.43% | 2,603 |
| Nov 19, 2025 | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | 0.96% | 3,363 |
| Nov 18, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.95% | 6,391 |
| Nov 17, 2025 | 1.08 | 1.08 | 1.03 | 1.05 | 1.05 | -2.78% | 18,810 |
| Nov 14, 2025 | 1.05 | 1.08 | 1.03 | 1.08 | 1.08 | 1.41% | 5,818 |
| Nov 13, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 2.40% | 7,434 |