Lamor Corporation Oyj (HEL:LAMOR)
Finland · Delayed Price · Currency is EUR 1.080
+0.010 (0.93%)
At close: Oct 31, 2025
Lamor Corporation Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | 0.93% | 14,641 |
| Oct 30, 2025 | 1.20 | 1.20 | 1.05 | 1.07 | 1.07 | -10.83% | 98,677 |
| Oct 29, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 13,655 |
| Oct 28, 2025 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -1.67% | 3,939 |
| Oct 27, 2025 | 1.19 | 1.20 | 1.13 | 1.20 | 1.20 | 0.42% | 10,730 |
| Oct 24, 2025 | 1.22 | 1.22 | 1.18 | 1.20 | 1.20 | -0.42% | 8,568 |
| Oct 23, 2025 | 1.20 | 1.20 | 1.13 | 1.20 | 1.20 | - | 34,234 |
| Oct 22, 2025 | 1.20 | 1.24 | 1.20 | 1.20 | 1.20 | -2.83% | 8,188 |
| Oct 21, 2025 | 1.20 | 1.24 | 1.18 | 1.24 | 1.24 | 2.92% | 9,360 |
| Oct 20, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 8,184 |
| Oct 17, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 5,455 |
| Oct 16, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 4,860 |
| Oct 15, 2025 | 1.26 | 1.26 | 1.20 | 1.20 | 1.20 | -4.00% | 8,664 |
| Oct 14, 2025 | 1.21 | 1.25 | 1.18 | 1.25 | 1.25 | 5.04% | 13,021 |
| Oct 13, 2025 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -0.42% | 9,909 |
| Oct 10, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -1.24% | 7,945 |
| Oct 9, 2025 | 1.24 | 1.24 | 1.20 | 1.21 | 1.21 | 0.83% | 1,260 |
| Oct 8, 2025 | 1.23 | 1.23 | 1.19 | 1.20 | 1.20 | -1.64% | 2,905 |
| Oct 7, 2025 | 1.21 | 1.24 | 1.20 | 1.22 | 1.22 | -0.81% | 10,778 |
| Oct 6, 2025 | 1.25 | 1.25 | 1.20 | 1.23 | 1.23 | -1.60% | 4,526 |
| Oct 3, 2025 | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | 1.21% | 16,519 |
| Oct 2, 2025 | 1.25 | 1.29 | 1.22 | 1.24 | 1.24 | -0.40% | 50,481 |
| Oct 1, 2025 | 1.21 | 1.24 | 1.17 | 1.24 | 1.24 | 3.33% | 8,491 |
| Sep 30, 2025 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -1.64% | 4,992 |
| Sep 29, 2025 | 1.24 | 1.25 | 1.20 | 1.22 | 1.22 | -0.41% | 12,823 |
| Sep 26, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.21% | 8,959 |
| Sep 25, 2025 | 1.24 | 1.28 | 1.24 | 1.24 | 1.24 | -3.13% | 3,618 |
| Sep 24, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | -0.39% | 1,125 |
| Sep 23, 2025 | 1.26 | 1.29 | 1.25 | 1.29 | 1.29 | 2.39% | 1,883 |
| Sep 22, 2025 | 1.29 | 1.32 | 1.25 | 1.26 | 1.26 | -2.33% | 4,165 |
| Sep 19, 2025 | 1.29 | 1.29 | 1.20 | 1.29 | 1.29 | 0.78% | 22,113 |
| Sep 18, 2025 | 1.25 | 1.28 | 1.24 | 1.28 | 1.28 | - | 8,481 |
| Sep 17, 2025 | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | -0.78% | 3,166 |
| Sep 16, 2025 | 1.28 | 1.30 | 1.24 | 1.29 | 1.29 | 2.80% | 19,371 |
| Sep 15, 2025 | 1.24 | 1.28 | 1.24 | 1.25 | 1.25 | -0.79% | 9,047 |
| Sep 12, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.40% | 4,124 |
| Sep 11, 2025 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -1.57% | 3,474 |
| Sep 10, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | 1.19% | 1,707 |
| Sep 9, 2025 | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | 0.40% | 7,683 |
| Sep 8, 2025 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -1.95% | 10,861 |
| Sep 5, 2025 | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | 2.40% | 4,667 |
| Sep 4, 2025 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -3.10% | 280 |
| Sep 3, 2025 | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | - | 638 |
| Sep 2, 2025 | 1.26 | 1.29 | 1.22 | 1.29 | 1.29 | 0.39% | 17,743 |
| Sep 1, 2025 | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | -0.39% | 10,610 |
| Aug 29, 2025 | 1.27 | 1.34 | 1.27 | 1.29 | 1.29 | 1.57% | 12,270 |
| Aug 28, 2025 | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | 0.40% | 4,202 |
| Aug 27, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 1,387 |
| Aug 26, 2025 | 1.28 | 1.32 | 1.27 | 1.28 | 1.28 | -0.39% | 5,775 |
| Aug 25, 2025 | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | 0.79% | 4,882 |