Lamor Corporation Oyj (HEL:LAMOR)
Finland · Delayed Price · Currency is EUR 1.170
-0.005 (-0.43%)
At close: Feb 25, 2026
Lamor Corporation Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -0.43% | 27,866 |
| Feb 24, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 2.17% | 19,657 |
| Feb 23, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -2.13% | 14,015 |
| Feb 20, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | -0.42% | 9,941 |
| Feb 19, 2026 | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | - | 5,855 |
| Feb 18, 2026 | 1.16 | 1.18 | 1.14 | 1.18 | 1.18 | 1.72% | 11,261 |
| Feb 17, 2026 | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | 0.87% | 13,004 |
| Feb 16, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -3.36% | 19,422 |
| Feb 13, 2026 | 1.27 | 1.27 | 1.18 | 1.19 | 1.19 | -1.65% | 19,936 |
| Feb 12, 2026 | 1.27 | 1.27 | 1.20 | 1.21 | 1.21 | 0.83% | 21,253 |
| Feb 11, 2026 | 1.28 | 1.28 | 1.20 | 1.20 | 1.20 | -4.00% | 40,163 |
| Feb 10, 2026 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | 0.81% | 27,266 |
| Feb 9, 2026 | 1.31 | 1.31 | 1.22 | 1.24 | 1.24 | -0.80% | 16,092 |
| Feb 6, 2026 | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | - | 33,618 |
| Feb 5, 2026 | 1.24 | 1.30 | 1.23 | 1.25 | 1.25 | 3.73% | 55,564 |
| Feb 4, 2026 | 1.23 | 1.25 | 1.21 | 1.21 | 1.21 | -1.63% | 31,120 |
| Feb 3, 2026 | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.41% | 9,481 |
| Feb 2, 2026 | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | 0.41% | 30,297 |
| Jan 30, 2026 | 1.25 | 1.25 | 1.20 | 1.23 | 1.23 | 0.41% | 24,699 |
| Jan 29, 2026 | 1.30 | 1.30 | 1.22 | 1.22 | 1.22 | -6.15% | 29,431 |
| Jan 28, 2026 | 1.32 | 1.33 | 1.25 | 1.30 | 1.30 | 1.96% | 35,830 |
| Jan 27, 2026 | 1.22 | 1.35 | 1.22 | 1.28 | 1.28 | 5.37% | 66,144 |
| Jan 26, 2026 | 1.24 | 1.28 | 1.21 | 1.21 | 1.21 | -3.20% | 33,655 |
| Jan 23, 2026 | 1.29 | 1.31 | 1.22 | 1.25 | 1.25 | -3.85% | 30,587 |
| Jan 22, 2026 | 1.36 | 1.36 | 1.26 | 1.30 | 1.30 | -0.76% | 36,536 |
| Jan 21, 2026 | 1.28 | 1.46 | 1.28 | 1.31 | 1.31 | 1.95% | 95,924 |
| Jan 20, 2026 | 1.32 | 1.36 | 1.22 | 1.29 | 1.29 | -1.15% | 37,290 |
| Jan 19, 2026 | 1.33 | 1.37 | 1.26 | 1.30 | 1.30 | -2.26% | 50,753 |
| Jan 16, 2026 | 1.39 | 1.39 | 1.22 | 1.33 | 1.33 | -4.66% | 123,151 |
| Jan 15, 2026 | 1.66 | 1.74 | 1.36 | 1.40 | 1.40 | -13.89% | 356,726 |
| Jan 14, 2026 | 1.34 | 1.67 | 1.34 | 1.62 | 1.62 | 26.07% | 537,552 |
| Jan 13, 2026 | 1.07 | 1.29 | 1.06 | 1.29 | 1.29 | 24.15% | 176,282 |
| Jan 12, 2026 | 1.06 | 1.10 | 1.03 | 1.04 | 1.04 | -1.43% | 10,628 |
| Jan 9, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 15,199 |
| Jan 8, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -1.44% | 12,567 |
| Jan 7, 2026 | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | 1.46% | 37,824 |
| Jan 5, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | - | 7,706 |
| Jan 2, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 4,700 |
| Dec 30, 2025 | 1.02 | 1.05 | 1.01 | 1.04 | 1.04 | 3.48% | 25,863 |
| Dec 29, 2025 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -1.47% | 22,833 |
| Dec 23, 2025 | 1.01 | 1.03 | 0.99 | 1.02 | 1.02 | - | 19,714 |
| Dec 22, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.49% | 12,006 |
| Dec 19, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 1.49% | 23,096 |
| Dec 18, 2025 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | - | 4,880 |
| Dec 17, 2025 | 1.01 | 1.03 | 0.99 | 1.01 | 1.01 | 0.50% | 36,339 |
| Dec 16, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -0.99% | 22,594 |
| Dec 15, 2025 | 1.01 | 1.03 | 1.00 | 1.02 | 1.02 | 0.50% | 18,460 |
| Dec 12, 2025 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 1.61% | 11,864 |
| Dec 11, 2025 | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | -3.02% | 11,905 |
| Dec 10, 2025 | 1.02 | 1.03 | 1.00 | 1.03 | 1.03 | 0.99% | 16,029 |