Lamor Corporation Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.72	0.72	0.69	0.72	0.72	5.88%	10,840
Oct 27, 2026	0.72	0.72	0.67	0.68	0.68	-5.03%	14,053
Oct 26, 2026	0.73	0.73	0.70	0.72	0.72	-1.92%	10,292
Oct 23, 2026	0.78	0.80	0.70	0.73	0.73	-6.41%	9,100
Oct 22, 2026	0.77	0.80	0.75	0.78	0.78	-2.50%	2,378
Oct 21, 2026	0.77	0.81	0.77	0.80	0.80	4.17%	11,732
Oct 20, 2026	0.77	0.77	0.74	0.77	0.77	0.52%	6,461
Oct 19, 2026	0.79	0.79	0.75	0.76	0.76	1.87%	1,345
Oct 16, 2026	0.75	0.80	0.75	0.75	0.75	0.27%	6,273
Oct 15, 2026	0.75	0.75	0.74	0.75	0.75	0.27%	45,384
Oct 14, 2026	0.75	0.75	0.73	0.75	0.75	-0.80%	2,945
Oct 13, 2026	0.78	0.78	0.75	0.75	0.75	-4.57%	5,365
Oct 12, 2026	0.79	0.82	0.78	0.79	0.79	-3.90%	9,362
Oct 9, 2026	0.80	0.83	0.79	0.82	0.82	-1.20%	3,474
Oct 8, 2026	0.85	0.85	0.79	0.83	0.83	-4.38%	6,424
Oct 7, 2026	0.75	0.90	0.70	0.87	0.87	15.43%	14,006
Oct 6, 2026	0.76	0.77	0.74	0.75	0.75	-1.31%	8,607
Oct 5, 2026	0.80	0.80	0.76	0.76	0.76	-4.51%	5,487
Oct 2, 2026	0.79	0.82	0.78	0.80	0.80	2.31%	8,712
Oct 1, 2026	0.78	0.82	0.78	0.78	0.78	-2.50%	15,145
Sep 30, 2026	0.82	0.82	0.76	0.80	0.80	-2.20%	22,132
Sep 29, 2026	0.82	0.83	0.82	0.82	0.82	-2.39%	11,850
Sep 28, 2026	0.90	0.90	0.83	0.84	0.84	-0.71%	1,944
Sep 25, 2026	0.86	0.86	0.83	0.84	0.84	-1.40%	3,125
Sep 24, 2026	0.86	0.86	0.83	0.86	0.86	-	6,169
Sep 23, 2026	0.87	0.87	0.83	0.86	0.86	0.47%	7,357
Sep 22, 2026	0.84	0.85	0.84	0.85	0.85	-2.52%	7,387
Sep 21, 2026	0.84	0.87	0.84	0.87	0.87	3.31%	5,662
Sep 18, 2026	0.89	0.89	0.84	0.85	0.85	-1.86%	3,960
Sep 17, 2026	0.86	0.89	0.86	0.86	0.86	0.23%	4,591
Sep 16, 2026	0.90	0.90	0.84	0.86	0.86	-4.44%	5,626
Sep 15, 2026	0.88	0.90	0.85	0.90	0.90	-	8,575
Sep 14, 2026	0.91	0.91	0.88	0.90	0.90	-	3,389
Sep 11, 2026	0.90	0.91	0.90	0.90	0.90	-	1,073
Sep 10, 2026	0.92	0.92	0.88	0.90	0.90	3.21%	13,405
Sep 9, 2026	0.85	0.89	0.85	0.87	0.87	-2.02%	6,632
Sep 8, 2026	0.88	0.89	0.86	0.89	0.89	-	2,010
Sep 7, 2026	0.89	0.90	0.88	0.89	0.89	0.68%	13,211
Sep 4, 2026	0.89	0.89	0.85	0.88	0.88	-0.23%	7,530
Sep 3, 2026	0.89	0.92	0.86	0.89	0.89	-0.45%	3,676
Sep 2, 2026	0.93	0.93	0.87	0.89	0.89	1.83%	7,728
Sep 1, 2026	0.87	0.87	0.86	0.87	0.87	-0.68%	8,886
Aug 31, 2026	0.90	0.90	0.88	0.88	0.88	-0.23%	9,947
Aug 28, 2026	0.87	0.88	0.86	0.88	0.88	1.38%	11,901
Aug 27, 2026	0.89	0.89	0.85	0.87	0.87	-	13,678
Aug 26, 2026	0.93	0.93	0.85	0.87	0.87	-2.25%	35,349
Aug 25, 2026	0.88	0.90	0.88	0.89	0.89	1.83%	6,243
Aug 24, 2026	0.89	0.89	0.85	0.87	0.87	-1.80%	51,606
Aug 21, 2026	0.90	0.90	0.89	0.89	0.89	-0.67%	8,737
Aug 20, 2026	0.90	0.90	0.89	0.90	0.90	-0.44%	8,200