Lamor Corporation Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.75	0.90	0.70	0.87	0.87	15.43%	14,006
Oct 6, 2026	0.76	0.77	0.74	0.75	0.75	-1.31%	8,607
Oct 5, 2026	0.80	0.80	0.76	0.76	0.76	-4.51%	5,487
Oct 2, 2026	0.79	0.82	0.78	0.80	0.80	2.31%	8,712
Oct 1, 2026	0.78	0.82	0.78	0.78	0.78	-2.50%	15,145
Sep 30, 2026	0.82	0.82	0.76	0.80	0.80	-2.20%	22,132
Sep 29, 2026	0.82	0.83	0.82	0.82	0.82	-2.39%	11,850
Sep 28, 2026	0.90	0.90	0.83	0.84	0.84	-0.71%	1,944
Sep 25, 2026	0.86	0.86	0.83	0.84	0.84	-1.40%	3,125
Sep 24, 2026	0.86	0.86	0.83	0.86	0.86	-	6,169
Sep 23, 2026	0.87	0.87	0.83	0.86	0.86	0.47%	7,357
Sep 22, 2026	0.84	0.85	0.84	0.85	0.85	-2.52%	7,387
Sep 21, 2026	0.84	0.87	0.84	0.87	0.87	3.31%	5,662
Sep 18, 2026	0.89	0.89	0.84	0.85	0.85	-1.86%	3,960
Sep 17, 2026	0.86	0.89	0.86	0.86	0.86	0.23%	4,591
Sep 16, 2026	0.90	0.90	0.84	0.86	0.86	-4.44%	5,626
Sep 15, 2026	0.88	0.90	0.85	0.90	0.90	-	8,575
Sep 14, 2026	0.91	0.91	0.88	0.90	0.90	-	3,389
Sep 11, 2026	0.90	0.91	0.90	0.90	0.90	-	1,073
Sep 10, 2026	0.92	0.92	0.88	0.90	0.90	3.21%	13,405
Sep 9, 2026	0.85	0.89	0.85	0.87	0.87	-2.02%	6,632
Sep 8, 2026	0.88	0.89	0.86	0.89	0.89	-	2,010
Sep 7, 2026	0.89	0.90	0.88	0.89	0.89	0.68%	13,211
Sep 4, 2026	0.89	0.89	0.85	0.88	0.88	-0.23%	7,530
Sep 3, 2026	0.89	0.92	0.86	0.89	0.89	-0.45%	3,676
Sep 2, 2026	0.93	0.93	0.87	0.89	0.89	1.83%	7,728
Sep 1, 2026	0.87	0.87	0.86	0.87	0.87	-0.68%	8,886
Aug 31, 2026	0.90	0.90	0.88	0.88	0.88	-0.23%	9,947
Aug 28, 2026	0.87	0.88	0.86	0.88	0.88	1.38%	11,901
Aug 27, 2026	0.89	0.89	0.85	0.87	0.87	-	13,678
Aug 26, 2026	0.93	0.93	0.85	0.87	0.87	-2.25%	35,349
Aug 25, 2026	0.88	0.90	0.88	0.89	0.89	1.83%	6,243
Aug 24, 2026	0.89	0.89	0.85	0.87	0.87	-1.80%	51,606
Aug 21, 2026	0.90	0.90	0.89	0.89	0.89	-0.67%	8,737
Aug 20, 2026	0.90	0.90	0.89	0.90	0.90	-0.44%	8,200
Aug 19, 2026	0.90	0.90	0.89	0.90	0.90	-	6,121
Aug 18, 2026	0.91	0.91	0.89	0.90	0.90	-0.66%	8,265
Aug 17, 2026	0.91	0.91	0.90	0.91	0.91	0.67%	5,432
Aug 14, 2026	0.90	0.90	0.89	0.90	0.90	0.22%	12,756
Aug 13, 2026	0.89	0.90	0.87	0.90	0.90	-0.66%	9,699
Aug 12, 2026	0.90	0.91	0.88	0.90	0.90	-	4,169
Aug 11, 2026	0.91	0.91	0.90	0.90	0.90	-0.22%	14,053
Aug 10, 2026	0.91	0.92	0.90	0.91	0.91	-1.95%	8,221
Aug 7, 2026	0.90	0.92	0.90	0.92	0.92	-1.49%	30,804
Aug 6, 2026	0.94	0.94	0.90	0.94	0.94	-0.21%	3,602
Aug 5, 2026	0.94	0.94	0.90	0.94	0.94	-	1,973
Aug 4, 2026	0.92	0.94	0.91	0.94	0.94	2.84%	6,723
Aug 3, 2026	0.94	0.94	0.91	0.91	0.91	-2.97%	3,339
Jul 31, 2026	0.94	0.94	0.90	0.94	0.94	3.74%	10,901
Jul 30, 2026	0.91	0.91	0.91	0.91	0.91	-0.66%	12,448