Lamor Corporation Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.87	0.88	0.86	0.88	0.88	1.38%	11,901
Aug 27, 2026	0.89	0.89	0.85	0.87	0.87	-	13,678
Aug 26, 2026	0.93	0.93	0.85	0.87	0.87	-2.25%	35,349
Aug 25, 2026	0.88	0.90	0.88	0.89	0.89	1.83%	6,243
Aug 24, 2026	0.89	0.89	0.85	0.87	0.87	-1.80%	51,606
Aug 21, 2026	0.90	0.90	0.89	0.89	0.89	-0.67%	8,737
Aug 20, 2026	0.90	0.90	0.89	0.90	0.90	-0.44%	8,200
Aug 19, 2026	0.90	0.90	0.89	0.90	0.90	-	6,121
Aug 18, 2026	0.91	0.91	0.89	0.90	0.90	-0.66%	8,265
Aug 17, 2026	0.91	0.91	0.90	0.91	0.91	0.67%	5,432
Aug 14, 2026	0.90	0.90	0.89	0.90	0.90	0.22%	12,756
Aug 13, 2026	0.89	0.90	0.87	0.90	0.90	-0.66%	9,699
Aug 12, 2026	0.90	0.91	0.88	0.90	0.90	-	4,169
Aug 11, 2026	0.91	0.91	0.90	0.90	0.90	-0.22%	14,053
Aug 10, 2026	0.91	0.92	0.90	0.91	0.91	-1.95%	8,221
Aug 7, 2026	0.90	0.92	0.90	0.92	0.92	-1.49%	30,804
Aug 6, 2026	0.94	0.94	0.90	0.94	0.94	-0.21%	3,602
Aug 5, 2026	0.94	0.94	0.90	0.94	0.94	-	1,973
Aug 4, 2026	0.92	0.94	0.91	0.94	0.94	2.84%	6,723
Aug 3, 2026	0.94	0.94	0.91	0.91	0.91	-2.97%	3,339
Jul 31, 2026	0.94	0.94	0.90	0.94	0.94	3.74%	10,901
Jul 30, 2026	0.91	0.91	0.91	0.91	0.91	-0.66%	12,448
Jul 29, 2026	0.94	0.94	0.91	0.91	0.91	-3.18%	1,099
Jul 28, 2026	0.92	0.95	0.92	0.94	0.94	2.83%	5,015
Jul 27, 2026	0.94	0.95	0.92	0.92	0.92	-2.34%	4,533
Jul 24, 2026	0.95	0.95	0.93	0.94	0.94	-	11,267
Jul 23, 2026	0.94	0.95	0.94	0.94	0.94	-2.89%	1,960
Jul 22, 2026	0.94	0.97	0.94	0.97	0.97	2.76%	23,782
Jul 21, 2026	0.94	0.94	0.93	0.94	0.94	0.21%	8,770
Jul 20, 2026	0.93	0.94	0.90	0.94	0.94	1.29%	6,746
Jul 17, 2026	0.94	0.94	0.87	0.93	0.93	-1.69%	5,862
Jul 16, 2026	0.87	0.94	0.85	0.94	0.94	5.59%	14,689
Jul 15, 2026	0.94	0.94	0.87	0.89	0.89	1.59%	7,554
Jul 14, 2026	0.92	0.93	0.88	0.88	0.88	-3.93%	817
Jul 13, 2026	0.94	0.94	0.88	0.92	0.92	-2.76%	3,817
Jul 10, 2026	0.92	0.94	0.86	0.94	0.94	2.39%	1,250
Jul 9, 2026	0.92	0.92	0.86	0.92	0.92	-	4,336
Jul 8, 2026	0.92	0.92	0.86	0.92	0.92	2.22%	4,142
Jul 7, 2026	0.95	0.95	0.84	0.90	0.90	-5.06%	35,400
Jul 6, 2026	0.96	0.99	0.92	0.95	0.95	-1.66%	33,249
Jul 3, 2026	0.96	0.97	0.94	0.96	0.96	2.55%	4,974
Jul 2, 2026	0.99	0.99	0.92	0.94	0.94	-1.05%	10,744
Jul 1, 2026	0.93	0.98	0.91	0.95	0.95	1.93%	9,924
Jun 30, 2026	0.90	0.93	0.90	0.93	0.93	0.43%	1,641
Jun 29, 2026	0.90	0.93	0.89	0.93	0.93	-0.64%	16,827
Jun 26, 2026	0.93	0.93	0.90	0.93	0.93	0.43%	6,257
Jun 25, 2026	0.93	0.93	0.91	0.93	0.93	-1.48%	4,514
Jun 24, 2026	0.94	0.94	0.92	0.94	0.94	0.43%	3,147
Jun 23, 2026	0.94	0.95	0.91	0.94	0.94	-	6,235
Jun 22, 2026	0.96	0.96	0.91	0.94	0.94	-1.67%	18,313