Lamor Corporation Oyj (HEL:LAMOR)
Finland · Delayed Price · Currency is EUR 0.9260
-0.0420 (-4.34%)
At close: Jun 5, 2026
Lamor Corporation Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.97 | 0.97 | 0.92 | 0.93 | 0.93 | -4.34% | 25,645 |
| Jun 4, 2026 | 0.99 | 0.99 | 0.94 | 0.97 | 0.97 | 3.64% | 6,434 |
| Jun 3, 2026 | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | 1.52% | 16,797 |
| Jun 2, 2026 | 0.92 | 0.94 | 0.91 | 0.92 | 0.92 | 0.44% | 43,879 |
| Jun 1, 2026 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.43% | 12,612 |
| May 29, 2026 | 0.92 | 0.94 | 0.91 | 0.92 | 0.92 | - | 15,079 |
| May 28, 2026 | 0.93 | 0.93 | 0.90 | 0.92 | 0.92 | -1.50% | 46,062 |
| May 27, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.64% | 9,114 |
| May 26, 2026 | 0.94 | 0.97 | 0.94 | 0.94 | 0.94 | -1.05% | 12,243 |
| May 25, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -1.25% | 11,835 |
| May 22, 2026 | 0.94 | 0.98 | 0.94 | 0.96 | 0.96 | 3.22% | 13,747 |
| May 21, 2026 | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | -1.06% | 96,803 |
| May 20, 2026 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | - | 41,471 |
| May 19, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -1.88% | 32,885 |
| May 18, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -2.24% | 24,816 |
| May 15, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.41% | 6,835 |
| May 13, 2026 | 0.99 | 1.04 | 0.99 | 0.99 | 0.99 | -0.40% | 9,254 |
| May 12, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | 0.20% | 9,886 |
| May 11, 2026 | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -1.20% | 5,215 |
| May 8, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | 1.00 | 2.04% | 11,534 |
| May 7, 2026 | 1.01 | 1.04 | 0.97 | 0.98 | 0.98 | -1.01% | 21,357 |
| May 6, 2026 | 1.01 | 1.03 | 0.99 | 0.99 | 0.99 | -0.60% | 15,525 |
| May 5, 2026 | 0.99 | 1.09 | 0.97 | 1.00 | 1.00 | 1.01% | 16,024 |
| May 4, 2026 | 1.00 | 1.00 | 0.95 | 0.99 | 0.99 | 0.82% | 13,631 |
| Apr 30, 2026 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -2.20% | 7,307 |
| Apr 29, 2026 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | 0.40% | 43,386 |
| Apr 28, 2026 | 1.01 | 1.01 | 0.96 | 1.00 | 1.00 | -0.40% | 17,115 |
| Apr 27, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -0.99% | 12,899 |
| Apr 24, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -7.34% | 21,704 |
| Apr 23, 2026 | 1.00 | 1.09 | 1.00 | 1.09 | 1.09 | 9.88% | 11,049 |
| Apr 22, 2026 | 1.00 | 1.02 | 0.99 | 0.99 | 0.99 | -0.80% | 44,410 |
| Apr 21, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 0.40% | 27,981 |
| Apr 20, 2026 | 1.01 | 1.03 | 0.99 | 1.00 | 1.00 | -0.90% | 15,876 |
| Apr 17, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | 1.01 | 0.50% | 19,235 |
| Apr 16, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 15,719 |
| Apr 15, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 0.20% | 7,889 |
| Apr 14, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.19% | 9,242 |
| Apr 13, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | -0.98% | 27,128 |
| Apr 10, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | - | 30,572 |
| Apr 9, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | - | 13,695 |
| Apr 8, 2026 | 1.03 | 1.05 | 1.00 | 1.02 | 1.02 | -0.97% | 98,300 |
| Apr 7, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 6,535 |
| Apr 2, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -0.98% | 11,054 |
| Apr 1, 2026 | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | - | 23,530 |
| Mar 31, 2026 | 1.07 | 1.07 | 1.00 | 1.02 | 1.02 | -4.23% | 37,417 |
| Mar 30, 2026 | 1.10 | 1.11 | 1.05 | 1.07 | 1.07 | -2.29% | 34,272 |
| Mar 27, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 2,905 |
| Mar 26, 2026 | 1.12 | 1.12 | 1.09 | 1.10 | 1.10 | -2.65% | 7,526 |
| Mar 25, 2026 | 1.14 | 1.14 | 1.10 | 1.13 | 1.13 | -1.31% | 12,123 |
| Mar 24, 2026 | 1.15 | 1.15 | 1.09 | 1.15 | 1.15 | -0.43% | 36,763 |