Lamor Corporation Oyj (HEL:LAMOR)
Finland · Delayed Price · Currency is EUR 0.9600
-0.0220 (-2.24%)
At close: May 18, 2026
Lamor Corporation Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -2.24% | 24,816 |
| May 15, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.41% | 6,835 |
| May 13, 2026 | 0.99 | 1.04 | 0.99 | 0.99 | 0.99 | -0.40% | 9,254 |
| May 12, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | 0.20% | 9,886 |
| May 11, 2026 | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -1.20% | 5,215 |
| May 8, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | 1.00 | 2.04% | 11,534 |
| May 7, 2026 | 1.01 | 1.04 | 0.97 | 0.98 | 0.98 | -1.01% | 21,357 |
| May 6, 2026 | 1.01 | 1.03 | 0.99 | 0.99 | 0.99 | -0.60% | 15,525 |
| May 5, 2026 | 0.99 | 1.09 | 0.97 | 1.00 | 1.00 | 1.01% | 16,024 |
| May 4, 2026 | 1.00 | 1.00 | 0.95 | 0.99 | 0.99 | 0.82% | 13,631 |
| Apr 30, 2026 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -2.20% | 7,307 |
| Apr 29, 2026 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | 0.40% | 43,386 |
| Apr 28, 2026 | 1.01 | 1.01 | 0.96 | 1.00 | 1.00 | -0.40% | 17,115 |
| Apr 27, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -0.99% | 12,899 |
| Apr 24, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -7.34% | 21,704 |
| Apr 23, 2026 | 1.00 | 1.09 | 1.00 | 1.09 | 1.09 | 9.88% | 11,049 |
| Apr 22, 2026 | 1.00 | 1.02 | 0.99 | 0.99 | 0.99 | -0.80% | 44,410 |
| Apr 21, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 0.40% | 27,981 |
| Apr 20, 2026 | 1.01 | 1.03 | 0.99 | 1.00 | 1.00 | -0.90% | 15,876 |
| Apr 17, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | 1.01 | 0.50% | 19,235 |
| Apr 16, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 15,719 |
| Apr 15, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 0.20% | 7,889 |
| Apr 14, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.19% | 9,242 |
| Apr 13, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | -0.98% | 27,128 |
| Apr 10, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | - | 30,572 |
| Apr 9, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | - | 13,695 |
| Apr 8, 2026 | 1.03 | 1.05 | 1.00 | 1.02 | 1.02 | -0.97% | 98,300 |
| Apr 7, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 6,535 |
| Apr 2, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -0.98% | 11,054 |
| Apr 1, 2026 | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | - | 23,530 |
| Mar 31, 2026 | 1.07 | 1.07 | 1.00 | 1.02 | 1.02 | -4.23% | 37,417 |
| Mar 30, 2026 | 1.10 | 1.11 | 1.05 | 1.07 | 1.07 | -2.29% | 34,272 |
| Mar 27, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 2,905 |
| Mar 26, 2026 | 1.12 | 1.12 | 1.09 | 1.10 | 1.10 | -2.65% | 7,526 |
| Mar 25, 2026 | 1.14 | 1.14 | 1.10 | 1.13 | 1.13 | -1.31% | 12,123 |
| Mar 24, 2026 | 1.15 | 1.15 | 1.09 | 1.15 | 1.15 | -0.43% | 36,763 |
| Mar 23, 2026 | 1.20 | 1.20 | 1.10 | 1.15 | 1.15 | -6.88% | 19,646 |
| Mar 20, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.40% | 3,022 |
| Mar 19, 2026 | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -1.59% | 16,305 |
| Mar 18, 2026 | 1.27 | 1.28 | 1.24 | 1.26 | 1.26 | 1.61% | 10,575 |
| Mar 17, 2026 | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | - | 8,029 |
| Mar 16, 2026 | 1.22 | 1.28 | 1.22 | 1.24 | 1.24 | 2.06% | 26,831 |
| Mar 13, 2026 | 1.16 | 1.25 | 1.16 | 1.22 | 1.22 | 6.58% | 32,819 |
| Mar 12, 2026 | 1.11 | 1.15 | 1.09 | 1.14 | 1.14 | 2.70% | 20,783 |
| Mar 11, 2026 | 1.10 | 1.16 | 1.08 | 1.11 | 1.11 | 0.91% | 41,425 |
| Mar 10, 2026 | 1.12 | 1.12 | 1.07 | 1.10 | 1.10 | 0.92% | 4,938 |
| Mar 9, 2026 | 1.09 | 1.10 | 1.07 | 1.09 | 1.09 | 0.46% | 10,009 |
| Mar 6, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | -1.36% | 23,931 |
| Mar 5, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | -0.45% | 5,631 |
| Mar 4, 2026 | 1.10 | 1.11 | 1.08 | 1.11 | 1.11 | 0.91% | 4,906 |