Lamor Corporation Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.94	0.94	0.87	0.93	0.93	-1.69%	5,862
Jul 16, 2026	0.87	0.94	0.85	0.94	0.94	5.59%	14,689
Jul 15, 2026	0.94	0.94	0.87	0.89	0.89	1.59%	7,554
Jul 14, 2026	0.92	0.93	0.88	0.88	0.88	-3.93%	817
Jul 13, 2026	0.94	0.94	0.88	0.92	0.92	-2.76%	3,817
Jul 10, 2026	0.92	0.94	0.86	0.94	0.94	2.39%	1,250
Jul 9, 2026	0.92	0.92	0.86	0.92	0.92	-	4,336
Jul 8, 2026	0.92	0.92	0.86	0.92	0.92	2.22%	4,142
Jul 7, 2026	0.95	0.95	0.84	0.90	0.90	-5.06%	35,400
Jul 6, 2026	0.96	0.99	0.92	0.95	0.95	-1.66%	33,249
Jul 3, 2026	0.96	0.97	0.94	0.96	0.96	2.55%	4,974
Jul 2, 2026	0.99	0.99	0.92	0.94	0.94	-1.05%	10,744
Jul 1, 2026	0.93	0.98	0.91	0.95	0.95	1.93%	9,924
Jun 30, 2026	0.90	0.93	0.90	0.93	0.93	0.43%	1,641
Jun 29, 2026	0.90	0.93	0.89	0.93	0.93	-0.64%	16,827
Jun 26, 2026	0.93	0.93	0.90	0.93	0.93	0.43%	6,257
Jun 25, 2026	0.93	0.93	0.91	0.93	0.93	-1.48%	4,514
Jun 24, 2026	0.94	0.94	0.92	0.94	0.94	0.43%	3,147
Jun 23, 2026	0.94	0.95	0.91	0.94	0.94	-	6,235
Jun 22, 2026	0.96	0.96	0.91	0.94	0.94	-1.67%	18,313
Jun 18, 2026	0.95	0.96	0.91	0.96	0.96	2.14%	4,047
Jun 17, 2026	0.94	0.94	0.91	0.94	0.94	-	10,609
Jun 16, 2026	0.98	0.98	0.91	0.94	0.94	3.31%	15,804
Jun 15, 2026	0.89	0.91	0.89	0.91	0.91	1.80%	13,035
Jun 12, 2026	0.90	0.91	0.89	0.89	0.89	-1.11%	19,243
Jun 11, 2026	0.91	0.92	0.89	0.90	0.90	-2.17%	11,433
Jun 10, 2026	0.94	0.94	0.90	0.92	0.92	-1.92%	15,677
Jun 9, 2026	0.93	0.94	0.93	0.94	0.94	-2.29%	9,344
Jun 8, 2026	0.91	0.96	0.90	0.96	0.96	3.67%	10,863
Jun 5, 2026	0.97	0.97	0.92	0.93	0.93	-4.34%	25,645
Jun 4, 2026	0.99	0.99	0.94	0.97	0.97	3.64%	6,434
Jun 3, 2026	0.92	0.95	0.92	0.93	0.93	1.52%	16,797
Jun 2, 2026	0.92	0.94	0.91	0.92	0.92	0.44%	43,879
Jun 1, 2026	0.92	0.93	0.91	0.92	0.92	-0.43%	12,612
May 29, 2026	0.92	0.94	0.91	0.92	0.92	-	15,079
May 28, 2026	0.93	0.93	0.90	0.92	0.92	-1.50%	46,062
May 27, 2026	0.94	0.94	0.93	0.93	0.93	-0.64%	9,114
May 26, 2026	0.94	0.97	0.94	0.94	0.94	-1.05%	12,243
May 25, 2026	0.96	0.96	0.94	0.95	0.95	-1.25%	11,835
May 22, 2026	0.94	0.98	0.94	0.96	0.96	3.22%	13,747
May 21, 2026	0.94	0.94	0.91	0.93	0.93	-1.06%	96,803
May 20, 2026	0.94	0.95	0.93	0.94	0.94	-	41,471
May 19, 2026	0.96	0.96	0.94	0.94	0.94	-1.88%	32,885
May 18, 2026	0.98	0.98	0.96	0.96	0.96	-2.24%	24,816
May 15, 2026	0.99	0.99	0.98	0.98	0.98	-0.41%	6,835
May 13, 2026	0.99	1.04	0.99	0.99	0.99	-0.40%	9,254
May 12, 2026	1.00	1.01	0.99	0.99	0.99	0.20%	9,886
May 11, 2026	1.01	1.01	0.98	0.99	0.99	-1.20%	5,215
May 8, 2026	1.00	1.01	0.98	1.00	1.00	2.04%	11,534
May 7, 2026	1.01	1.04	0.97	0.98	0.98	-1.01%	21,357