Lemonsoft Oyj (HEL:LEMON)
Finland · Delayed Price · Currency is EUR 6.98
-0.02 (-0.29%)
Nov 3, 2025, 12:09 PM EET
Lemonsoft Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 6.98 | 6.98 | 6.84 | 6.84 | 6.84 | -2.29% | 368 |
| Oct 31, 2025 | 7.30 | 7.32 | 6.98 | 7.00 | 7.00 | -1.41% | 6,251 |
| Oct 30, 2025 | 7.08 | 7.10 | 7.02 | 7.10 | 7.10 | -2.47% | 566 |
| Oct 29, 2025 | 7.02 | 7.28 | 7.02 | 7.28 | 7.28 | 4.60% | 416 |
| Oct 28, 2025 | 6.90 | 7.00 | 6.90 | 6.96 | 6.96 | 1.16% | 693 |
| Oct 27, 2025 | 7.06 | 7.06 | 6.88 | 6.88 | 6.88 | -2.55% | 955 |
| Oct 24, 2025 | 7.24 | 7.64 | 6.30 | 7.06 | 7.06 | -2.49% | 3,655 |
| Oct 23, 2025 | 7.10 | 7.28 | 7.10 | 7.24 | 7.24 | 1.97% | 699 |
| Oct 22, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 702 |
| Oct 21, 2025 | 7.20 | 7.22 | 7.10 | 7.10 | 7.10 | -1.39% | 2,508 |
| Oct 20, 2025 | 7.14 | 7.20 | 7.10 | 7.20 | 7.20 | 1.41% | 776 |
| Oct 17, 2025 | 7.14 | 7.14 | 7.10 | 7.10 | 7.10 | -1.39% | 310 |
| Oct 16, 2025 | 7.10 | 7.20 | 6.94 | 7.20 | 7.20 | 1.41% | 727 |
| Oct 15, 2025 | 6.98 | 7.28 | 6.98 | 7.10 | 7.10 | 0.28% | 1,079 |
| Oct 14, 2025 | 7.04 | 7.08 | 7.04 | 7.08 | 7.08 | 0.57% | 947 |
| Oct 13, 2025 | 7.04 | 7.04 | 6.90 | 7.04 | 7.04 | -0.28% | 764 |
| Oct 10, 2025 | 7.08 | 7.08 | 7.06 | 7.06 | 7.06 | -0.56% | 1,556 |
| Oct 9, 2025 | 6.96 | 7.24 | 6.96 | 7.10 | 7.10 | -0.84% | 1,014 |
| Oct 8, 2025 | 7.00 | 7.16 | 7.00 | 7.16 | 7.16 | 1.13% | 1,467 |
| Oct 7, 2025 | 6.84 | 7.16 | 6.84 | 7.08 | 7.08 | 3.51% | 2,267 |
| Oct 6, 2025 | 6.86 | 6.96 | 6.84 | 6.84 | 6.84 | - | 2,197 |
| Oct 3, 2025 | 6.98 | 7.04 | 6.84 | 6.84 | 6.84 | -2.29% | 2,700 |
| Oct 2, 2025 | 7.30 | 7.30 | 7.00 | 7.00 | 7.00 | -0.85% | 1,896 |
| Oct 1, 2025 | 7.26 | 7.28 | 7.06 | 7.06 | 7.06 | -3.02% | 1,077 |
| Sep 30, 2025 | 7.00 | 7.28 | 7.00 | 7.28 | 7.28 | 8.33% | 26,239 |
| Sep 29, 2025 | 6.90 | 7.00 | 6.72 | 6.72 | 6.72 | -2.61% | 5,221 |
| Sep 26, 2025 | 7.14 | 7.14 | 6.90 | 6.90 | 6.90 | -3.36% | 1,101 |
| Sep 25, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% | 1,060 |
| Sep 24, 2025 | 7.24 | 7.28 | 7.16 | 7.16 | 7.16 | 4.37% | 1,348 |
| Sep 23, 2025 | 7.18 | 7.18 | 6.86 | 6.86 | 6.86 | -4.46% | 1,515 |
| Sep 22, 2025 | 7.20 | 7.20 | 7.18 | 7.18 | 7.18 | - | 1,275 |
| Sep 19, 2025 | 7.24 | 7.26 | 7.18 | 7.18 | 7.18 | -0.28% | 1,344 |
| Sep 18, 2025 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 2.86% | 1,129 |
| Sep 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.74% | 6 |
| Sep 16, 2025 | 6.86 | 7.18 | 6.86 | 6.88 | 6.88 | -1.71% | 1,712 |
| Sep 15, 2025 | 6.96 | 7.02 | 6.80 | 7.00 | 7.00 | 3.86% | 1,166 |
| Sep 12, 2025 | 7.04 | 7.04 | 6.74 | 6.74 | 6.74 | -1.46% | 3,940 |
| Sep 11, 2025 | 7.08 | 7.08 | 6.82 | 6.84 | 6.84 | -3.39% | 17,430 |
| Sep 10, 2025 | 7.18 | 7.40 | 6.96 | 7.08 | 7.08 | 0.85% | 42,440 |
| Sep 9, 2025 | 7.24 | 7.26 | 6.94 | 7.02 | 7.02 | -3.04% | 1,361 |
| Sep 8, 2025 | 7.30 | 7.32 | 7.24 | 7.24 | 7.24 | 0.28% | 1,210 |
| Sep 5, 2025 | 7.00 | 7.22 | 6.82 | 7.22 | 7.22 | 2.85% | 803 |
| Sep 4, 2025 | 7.14 | 7.14 | 7.02 | 7.02 | 7.02 | -2.77% | 1,061 |
| Sep 3, 2025 | 7.06 | 7.22 | 6.88 | 7.22 | 7.22 | 2.27% | 2,453 |
| Sep 2, 2025 | 7.18 | 7.18 | 6.50 | 7.06 | 7.06 | -1.94% | 2,068 |
| Sep 1, 2025 | 6.84 | 7.28 | 6.84 | 7.20 | 7.20 | 4.05% | 820 |
| Aug 29, 2025 | 7.22 | 7.22 | 6.92 | 6.92 | 6.92 | -4.16% | 840 |
| Aug 28, 2025 | 7.22 | 7.22 | 7.00 | 7.22 | 7.22 | - | 993 |
| Aug 27, 2025 | 7.06 | 7.26 | 6.72 | 7.22 | 7.22 | 1.98% | 1,736 |
| Aug 26, 2025 | 7.34 | 7.34 | 7.08 | 7.08 | 7.08 | -2.75% | 707 |