Lemonsoft Oyj (HEL:LEMON)
Finland · Delayed Price · Currency is EUR 4.900
-0.020 (-0.41%)
Apr 8, 2026, 2:54 PM EET
Lemonsoft Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 4.88 | 5.06 | 4.78 | 4.92 | 4.92 | 1.44% | 9,952 |
| Apr 2, 2026 | 4.89 | 4.89 | 4.84 | 4.85 | 4.85 | -0.61% | 3,622 |
| Apr 1, 2026 | 4.71 | 5.44 | 4.71 | 4.88 | 4.88 | - | 9,572 |
| Mar 31, 2026 | 4.83 | 4.88 | 4.79 | 4.88 | 4.88 | - | 2,733 |
| Mar 30, 2026 | 4.88 | 4.88 | 4.75 | 4.88 | 4.88 | -1.01% | 3,292 |
| Mar 27, 2026 | 5.00 | 5.02 | 4.82 | 4.93 | 4.93 | -1.79% | 7,590 |
| Mar 26, 2026 | 5.00 | 5.02 | 4.98 | 5.02 | 5.02 | 0.80% | 4,315 |
| Mar 25, 2026 | 4.93 | 4.98 | 4.88 | 4.98 | 4.98 | 2.26% | 2,505 |
| Mar 24, 2026 | 4.91 | 4.94 | 4.87 | 4.87 | 4.87 | -0.81% | 5,911 |
| Mar 23, 2026 | 4.71 | 4.95 | 4.71 | 4.91 | 4.91 | 0.20% | 6,890 |
| Mar 20, 2026 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | -0.81% | 7,529 |
| Mar 19, 2026 | 4.94 | 4.94 | 4.93 | 4.94 | 4.94 | -1.20% | 6,413 |
| Mar 18, 2026 | 5.00 | 5.00 | 4.93 | 5.00 | 5.00 | - | 2,409 |
| Mar 17, 2026 | 4.94 | 5.00 | 4.94 | 5.00 | 5.00 | - | 1,212 |
| Mar 16, 2026 | 5.00 | 5.00 | 4.94 | 5.00 | 5.00 | - | 809 |
| Mar 13, 2026 | 4.99 | 5.00 | 4.90 | 5.00 | 5.00 | - | 1,364 |
| Mar 12, 2026 | 4.96 | 5.00 | 4.96 | 5.00 | 5.00 | - | 97 |
| Mar 11, 2026 | 5.10 | 5.10 | 4.97 | 5.00 | 5.00 | 0.40% | 3,217 |
| Mar 10, 2026 | 4.94 | 5.16 | 4.94 | 4.98 | 4.98 | 1.63% | 5,334 |
| Mar 9, 2026 | 4.83 | 4.95 | 4.83 | 4.90 | 4.90 | 0.41% | 14,280 |
| Mar 6, 2026 | 4.73 | 4.88 | 4.67 | 4.88 | 4.88 | 3.83% | 361,077 |
| Mar 5, 2026 | 4.60 | 4.70 | 4.52 | 4.70 | 4.70 | 0.64% | 723,798 |
| Mar 4, 2026 | 4.63 | 4.89 | 4.63 | 4.67 | 4.67 | 0.65% | 13,237 |
| Mar 3, 2026 | 4.87 | 4.93 | 4.60 | 4.64 | 4.64 | -6.07% | 8,517 |
| Mar 2, 2026 | 4.90 | 4.94 | 4.90 | 4.94 | 4.94 | -0.20% | 1,704 |
| Feb 27, 2026 | 4.92 | 4.97 | 4.92 | 4.95 | 4.95 | -0.20% | 1,184 |
| Feb 26, 2026 | 4.99 | 5.00 | 4.96 | 4.96 | 4.96 | 0.20% | 1,572 |
| Feb 25, 2026 | 4.91 | 5.00 | 4.90 | 4.95 | 4.95 | 0.20% | 9,455 |
| Feb 24, 2026 | 4.91 | 5.02 | 4.91 | 4.94 | 4.94 | 0.82% | 747 |
| Feb 23, 2026 | 5.08 | 5.10 | 4.90 | 4.90 | 4.90 | -3.16% | 7,878 |
| Feb 20, 2026 | 5.24 | 5.24 | 5.00 | 5.06 | 5.06 | 0.40% | 13,281 |
| Feb 19, 2026 | 5.12 | 5.28 | 5.00 | 5.04 | 5.04 | -3.08% | 31,169 |
| Feb 18, 2026 | 5.14 | 5.26 | 5.06 | 5.20 | 5.20 | 1.96% | 8,416 |
| Feb 17, 2026 | 5.08 | 5.26 | 5.00 | 5.10 | 5.10 | 0.79% | 20,853 |
| Feb 16, 2026 | 5.08 | 5.14 | 4.94 | 5.06 | 5.06 | 1.61% | 14,813 |
| Feb 13, 2026 | 4.99 | 5.00 | 4.96 | 4.98 | 4.98 | -0.40% | 18,511 |
| Feb 12, 2026 | 4.96 | 5.10 | 4.96 | 5.00 | 5.00 | -0.40% | 15,938 |
| Feb 11, 2026 | 5.14 | 5.14 | 5.02 | 5.02 | 5.02 | -0.40% | 9,067 |
| Feb 10, 2026 | 5.30 | 5.30 | 5.04 | 5.04 | 5.04 | -0.40% | 9,133 |
| Feb 9, 2026 | 5.02 | 5.12 | 5.02 | 5.06 | 5.06 | 0.80% | 7,627 |
| Feb 6, 2026 | 5.06 | 5.08 | 5.02 | 5.02 | 5.02 | -0.79% | 8,305 |
| Feb 5, 2026 | 4.98 | 5.12 | 4.98 | 5.06 | 5.06 | 0.40% | 11,351 |
| Feb 4, 2026 | 5.16 | 5.30 | 4.97 | 5.04 | 5.04 | -1.95% | 23,234 |
| Feb 3, 2026 | 5.18 | 5.20 | 5.06 | 5.14 | 5.14 | -0.77% | 10,754 |
| Feb 2, 2026 | 4.99 | 5.18 | 4.99 | 5.18 | 5.18 | 4.02% | 92,684 |
| Jan 30, 2026 | 5.12 | 5.18 | 4.96 | 4.98 | 4.98 | -0.80% | 82,050 |
| Jan 29, 2026 | 5.18 | 5.46 | 5.02 | 5.02 | 5.02 | -2.33% | 30,486 |
| Jan 28, 2026 | 5.34 | 5.36 | 5.12 | 5.14 | 5.14 | -3.38% | 36,663 |
| Jan 27, 2026 | 5.74 | 5.80 | 5.32 | 5.32 | 5.32 | -6.99% | 45,049 |
| Jan 26, 2026 | 5.78 | 5.84 | 5.64 | 5.72 | 5.72 | 2.14% | 6,531 |