Lemonsoft Oyj (HEL:LEMON)
Finland · Delayed Price · Currency is EUR 7.52
+0.22 (3.01%)
Aug 8, 2025, 4:48 PM EET
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 7.30 | 7.90 | 7.28 | 7.52 | 7.52 | 3.01% | 6,238 |
| Aug 7, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.82% | 579 |
| Aug 6, 2025 | 7.06 | 7.10 | 7.06 | 7.10 | 7.10 | 0.57% | 347 |
| Aug 5, 2025 | 6.92 | 7.40 | 6.92 | 7.06 | 7.06 | 0.86% | 1,799 |
| Aug 4, 2025 | 7.16 | 7.40 | 6.98 | 7.00 | 7.00 | 1.16% | 1,670 |
| Aug 1, 2025 | 7.18 | 7.18 | 6.92 | 6.92 | 6.92 | -5.21% | 808 |
| Jul 31, 2025 | 7.28 | 7.36 | 7.02 | 7.30 | 7.30 | -0.27% | 1,321 |
| Jul 30, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.08% | 241 |
| Jul 29, 2025 | 7.00 | 7.40 | 7.00 | 7.40 | 7.40 | 6.63% | 1,268 |
| Jul 28, 2025 | 7.16 | 7.44 | 6.94 | 6.94 | 6.94 | -3.34% | 1,763 |
| Jul 25, 2025 | 7.20 | 7.20 | 7.18 | 7.18 | 7.18 | -2.71% | 288 |
| Jul 24, 2025 | 7.32 | 7.64 | 7.32 | 7.38 | 7.38 | 0.82% | 915 |
| Jul 23, 2025 | 7.12 | 7.50 | 6.88 | 7.32 | 7.32 | 4.57% | 12,432 |
| Jul 22, 2025 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -2.51% | 2,389 |
| Jul 21, 2025 | 6.94 | 7.20 | 6.94 | 7.18 | 7.18 | 3.46% | 1,286 |
| Jul 18, 2025 | 7.24 | 7.24 | 6.94 | 6.94 | 6.94 | -1.70% | 932 |
| Jul 17, 2025 | 7.38 | 7.38 | 6.84 | 7.06 | 7.06 | -5.61% | 1,971 |
| Jul 16, 2025 | 7.56 | 7.56 | 7.48 | 7.48 | 7.48 | 4.76% | 1,102 |
| Jul 15, 2025 | 7.00 | 7.88 | 6.84 | 7.14 | 7.14 | 0.28% | 1,667 |
| Jul 14, 2025 | 7.20 | 7.20 | 7.06 | 7.12 | 7.12 | 1.14% | 114 |
| Jul 11, 2025 | 7.00 | 7.74 | 7.00 | 7.04 | 7.04 | 1.44% | 1,848 |
| Jul 10, 2025 | 7.00 | 7.00 | 6.82 | 6.94 | 6.94 | -1.98% | 12,108 |
| Jul 9, 2025 | 7.00 | 7.08 | 7.00 | 7.08 | 7.08 | 1.14% | 1,501 |
| Jul 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,593 |
| Jul 7, 2025 | 7.18 | 7.18 | 6.88 | 7.00 | 7.00 | -2.51% | 3,048 |
| Jul 4, 2025 | 7.04 | 7.18 | 7.04 | 7.18 | 7.18 | 1.99% | 1,628 |
| Jul 3, 2025 | 7.10 | 7.10 | 7.04 | 7.04 | 7.04 | -1.68% | 2,366 |
| Jul 2, 2025 | 7.14 | 7.16 | 7.10 | 7.16 | 7.16 | - | 1,871 |
| Jul 1, 2025 | 7.10 | 7.16 | 7.10 | 7.16 | 7.16 | 1.70% | 2,268 |
| Jun 30, 2025 | 7.02 | 7.16 | 7.00 | 7.04 | 7.04 | 0.28% | 2,090 |
| Jun 27, 2025 | 7.18 | 7.18 | 7.02 | 7.02 | 7.02 | -2.23% | 2,485 |
| Jun 26, 2025 | 7.18 | 7.18 | 6.94 | 7.18 | 7.18 | - | 2,706 |
| Jun 25, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.28% | 2,742 |
| Jun 24, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jun 23, 2025 | 7.12 | 7.20 | 6.72 | 7.20 | 7.20 | 1.12% | 1,840 |
| Jun 19, 2025 | 7.06 | 7.15 | 7.06 | 7.12 | 7.12 | -0.56% | 19,123 |
| Jun 18, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - | - |
| Jun 17, 2025 | 7.24 | 7.24 | 7.16 | 7.16 | 7.16 | -1.10% | 24,018 |
| Jun 16, 2025 | 7.24 | 7.34 | 7.24 | 7.24 | 7.24 | -0.82% | 2,903 |
| Jun 13, 2025 | 7.18 | 7.36 | 7.04 | 7.30 | 7.30 | 1.11% | 29,133 |
| Jun 12, 2025 | 7.30 | 7.30 | 7.02 | 7.22 | 7.22 | -1.63% | 10,385 |
| Jun 11, 2025 | 7.34 | 7.36 | 7.34 | 7.34 | 7.34 | 0.27% | 8,608 |
| Jun 10, 2025 | 7.36 | 7.36 | 7.32 | 7.32 | 7.32 | 1.39% | 1,233 |
| Jun 9, 2025 | 7.40 | 7.40 | 7.22 | 7.22 | 7.22 | -1.90% | 8,658 |
| Jun 6, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% | 7,278 |
| Jun 5, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.10% | 182 |
| Jun 4, 2025 | 7.34 | 7.38 | 7.30 | 7.30 | 7.30 | 1.96% | 4,405 |
| Jun 3, 2025 | 7.28 | 7.40 | 7.14 | 7.16 | 7.16 | -3.24% | 7,791 |
| Jun 2, 2025 | 7.40 | 7.40 | 7.28 | 7.40 | 7.40 | - | 7,731 |
| May 30, 2025 | 7.26 | 7.70 | 7.26 | 7.40 | 7.40 | 1.65% | 10,260 |