Lemonsoft Oyj (HEL:LEMON)
Finland · Delayed Price · Currency is EUR 7.10
-0.06 (-0.84%)
Oct 9, 2025, 5:58 PM EET
Lemonsoft Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 7.00 | 7.16 | 7.00 | 7.16 | 7.16 | 1.13% | 1,467 |
| Oct 7, 2025 | 6.84 | 7.16 | 6.84 | 7.08 | 7.08 | 3.51% | 2,267 |
| Oct 6, 2025 | 6.86 | 6.96 | 6.84 | 6.84 | 6.84 | - | 2,197 |
| Oct 3, 2025 | 6.98 | 7.04 | 6.84 | 6.84 | 6.84 | -2.29% | 2,700 |
| Oct 2, 2025 | 7.30 | 7.30 | 7.00 | 7.00 | 7.00 | -0.85% | 1,896 |
| Oct 1, 2025 | 7.26 | 7.28 | 7.06 | 7.06 | 7.06 | -3.02% | 1,077 |
| Sep 30, 2025 | 7.00 | 7.28 | 7.00 | 7.28 | 7.28 | 8.33% | 26,239 |
| Sep 29, 2025 | 6.90 | 7.00 | 6.72 | 6.72 | 6.72 | -2.61% | 5,221 |
| Sep 26, 2025 | 7.14 | 7.14 | 6.90 | 6.90 | 6.90 | -3.36% | 1,101 |
| Sep 25, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% | 1,060 |
| Sep 24, 2025 | 7.24 | 7.28 | 7.16 | 7.16 | 7.16 | 4.37% | 1,348 |
| Sep 23, 2025 | 7.18 | 7.18 | 6.86 | 6.86 | 6.86 | -4.46% | 1,515 |
| Sep 22, 2025 | 7.20 | 7.20 | 7.18 | 7.18 | 7.18 | - | 1,275 |
| Sep 19, 2025 | 7.24 | 7.26 | 7.18 | 7.18 | 7.18 | -0.28% | 1,344 |
| Sep 18, 2025 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 2.86% | 1,129 |
| Sep 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.74% | 6 |
| Sep 16, 2025 | 6.86 | 7.18 | 6.86 | 6.88 | 6.88 | -1.71% | 1,712 |
| Sep 15, 2025 | 6.96 | 7.02 | 6.80 | 7.00 | 7.00 | 3.86% | 1,166 |
| Sep 12, 2025 | 7.04 | 7.04 | 6.74 | 6.74 | 6.74 | -1.46% | 3,940 |
| Sep 11, 2025 | 7.08 | 7.08 | 6.82 | 6.84 | 6.84 | -3.39% | 17,430 |
| Sep 10, 2025 | 7.18 | 7.40 | 6.96 | 7.08 | 7.08 | 0.85% | 42,440 |
| Sep 9, 2025 | 7.24 | 7.26 | 6.94 | 7.02 | 7.02 | -3.04% | 1,361 |
| Sep 8, 2025 | 7.30 | 7.32 | 7.24 | 7.24 | 7.24 | 0.28% | 1,210 |
| Sep 5, 2025 | 7.00 | 7.22 | 6.82 | 7.22 | 7.22 | 2.85% | 803 |
| Sep 4, 2025 | 7.14 | 7.14 | 7.02 | 7.02 | 7.02 | -2.77% | 1,061 |
| Sep 3, 2025 | 7.06 | 7.22 | 6.88 | 7.22 | 7.22 | 2.27% | 2,453 |
| Sep 2, 2025 | 7.18 | 7.18 | 6.50 | 7.06 | 7.06 | -1.94% | 2,068 |
| Sep 1, 2025 | 6.84 | 7.28 | 6.84 | 7.20 | 7.20 | 4.05% | 820 |
| Aug 29, 2025 | 7.22 | 7.22 | 6.92 | 6.92 | 6.92 | -4.16% | 840 |
| Aug 28, 2025 | 7.22 | 7.22 | 7.00 | 7.22 | 7.22 | - | 993 |
| Aug 27, 2025 | 7.06 | 7.26 | 6.72 | 7.22 | 7.22 | 1.98% | 1,736 |
| Aug 26, 2025 | 7.34 | 7.34 | 7.08 | 7.08 | 7.08 | -2.75% | 707 |
| Aug 25, 2025 | 7.26 | 7.28 | 6.90 | 7.28 | 7.28 | -0.27% | 2,330 |
| Aug 22, 2025 | 7.12 | 7.30 | 7.12 | 7.30 | 7.30 | 2.53% | 1,242 |
| Aug 21, 2025 | 7.22 | 7.34 | 7.06 | 7.12 | 7.12 | -1.39% | 952 |
| Aug 20, 2025 | 7.40 | 7.46 | 7.22 | 7.22 | 7.22 | -2.17% | 1,290 |
| Aug 19, 2025 | 7.16 | 7.38 | 7.16 | 7.38 | 7.38 | -0.27% | 2,635 |
| Aug 18, 2025 | 7.38 | 7.40 | 6.60 | 7.40 | 7.40 | -1.07% | 6,050 |
| Aug 15, 2025 | 7.40 | 7.80 | 7.40 | 7.48 | 7.48 | 2.75% | 11,767 |
| Aug 14, 2025 | 7.22 | 7.28 | 7.22 | 7.28 | 7.28 | 4.90% | 10,197 |
| Aug 13, 2025 | 7.40 | 7.40 | 6.94 | 6.94 | 6.94 | -6.22% | 610 |
| Aug 12, 2025 | 7.40 | 7.40 | 6.90 | 7.40 | 7.40 | - | 572 |
| Aug 11, 2025 | 7.60 | 7.68 | 7.40 | 7.40 | 7.40 | -1.60% | 844 |
| Aug 8, 2025 | 7.30 | 7.90 | 7.28 | 7.52 | 7.52 | 3.01% | 6,238 |
| Aug 7, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.82% | 579 |
| Aug 6, 2025 | 7.06 | 7.10 | 7.06 | 7.10 | 7.10 | 0.57% | 347 |
| Aug 5, 2025 | 6.92 | 7.40 | 6.92 | 7.06 | 7.06 | 0.86% | 1,799 |
| Aug 4, 2025 | 7.16 | 7.40 | 6.98 | 7.00 | 7.00 | 1.16% | 1,670 |
| Aug 1, 2025 | 7.18 | 7.18 | 6.92 | 6.92 | 6.92 | -5.21% | 808 |
| Jul 31, 2025 | 7.28 | 7.36 | 7.02 | 7.30 | 7.30 | -0.27% | 1,321 |