Lemonsoft Oyj (HEL:LEMON)
Finland · Delayed Price · Currency is EUR 4.690
+0.150 (3.30%)
Nov 6, 2026, 6:25 PM EET
Lemonsoft Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4.77 | 4.77 | 4.57 | 4.69 | 4.69 | 3.30% | 12,097 |
| Nov 5, 2026 | 4.86 | 5.20 | 4.54 | 4.54 | 4.54 | -6.58% | 5,755 |
| Nov 4, 2026 | 4.99 | 5.34 | 4.80 | 4.86 | 4.86 | -2.61% | 2,276 |
| Nov 3, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | 3.53% | 110 |
| Nov 2, 2026 | 4.71 | 4.95 | 4.71 | 4.82 | 4.82 | -2.63% | 442 |
| Oct 30, 2026 | 4.96 | 5.16 | 4.95 | 4.95 | 4.95 | -0.60% | 1,246 |
| Oct 29, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 223 |
| Oct 28, 2026 | 5.16 | 5.16 | 4.97 | 4.98 | 4.98 | -3.11% | 1,101 |
| Oct 27, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.15% | 115 |
| Oct 26, 2026 | 4.89 | 5.32 | 4.89 | 5.20 | 5.20 | 5.91% | 1,405 |
| Oct 23, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 2.08% | 40 |
| Oct 22, 2026 | 5.04 | 5.04 | 4.76 | 4.81 | 4.81 | -4.94% | 2,978 |
| Oct 21, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 512 |
| Oct 20, 2026 | 5.26 | 5.28 | 5.00 | 5.06 | 5.06 | -3.80% | 5,172 |
| Oct 19, 2026 | 5.26 | 5.34 | 5.26 | 5.26 | 5.26 | - | 3,741 |
| Oct 16, 2026 | 5.16 | 5.30 | 5.16 | 5.26 | 5.26 | 1.54% | 2,210 |
| Oct 15, 2026 | 4.97 | 5.18 | 4.97 | 5.18 | 5.18 | 5.07% | 3,483 |
| Oct 14, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -3.71% | 50 |
| Oct 13, 2026 | 5.00 | 5.12 | 5.00 | 5.12 | 5.12 | 3.85% | 6,335 |
| Oct 12, 2026 | 4.99 | 4.99 | 4.93 | 4.93 | 4.93 | - | 502 |
| Oct 9, 2026 | 5.02 | 5.18 | 4.92 | 4.93 | 4.93 | -2.95% | 3,539 |
| Oct 8, 2026 | 5.06 | 5.20 | 5.06 | 5.08 | 5.08 | -1.17% | 1,584 |
| Oct 7, 2026 | 5.28 | 5.36 | 5.14 | 5.14 | 5.14 | -3.02% | 5,160 |
| Oct 6, 2026 | 4.86 | 5.36 | 4.86 | 5.30 | 5.30 | 4.33% | 7,521 |
| Oct 5, 2026 | 5.16 | 5.28 | 4.95 | 5.08 | 5.08 | 1.60% | 5,263 |
| Oct 2, 2026 | 4.70 | 5.52 | 4.69 | 5.00 | 5.00 | 5.93% | 35,989 |
| Oct 1, 2026 | 4.74 | 4.79 | 4.64 | 4.72 | 4.72 | 3.96% | 11,731 |
| Sep 30, 2026 | 4.59 | 4.82 | 4.53 | 4.54 | 4.54 | -1.30% | 62,212 |
| Sep 29, 2026 | 4.85 | 4.85 | 4.60 | 4.60 | 4.60 | -5.54% | 2,003 |
| Sep 28, 2026 | 4.71 | 4.87 | 4.52 | 4.87 | 4.87 | 3.62% | 1,836 |
| Sep 25, 2026 | 4.70 | 5.00 | 4.60 | 4.70 | 4.70 | -0.21% | 567,975 |
| Sep 24, 2026 | 4.71 | 4.71 | 4.53 | 4.71 | 4.71 | -0.84% | 1,427 |
| Sep 23, 2026 | 4.50 | 4.77 | 4.49 | 4.75 | 4.75 | 5.32% | 2,394 |
| Sep 22, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.22% | 28 |
| Sep 21, 2026 | 4.60 | 4.96 | 4.40 | 4.50 | 4.50 | -3.23% | 162 |
| Sep 18, 2026 | 4.61 | 4.66 | 4.60 | 4.65 | 4.65 | -1.06% | 692 |
| Sep 17, 2026 | 4.73 | 4.73 | 4.60 | 4.70 | 4.70 | 1.73% | 259 |
| Sep 16, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.49% | 693 |
| Sep 15, 2026 | 4.74 | 4.74 | 4.55 | 4.69 | 4.69 | -1.05% | 1,020 |
| Sep 14, 2026 | 4.61 | 4.74 | 4.60 | 4.74 | 4.74 | 1.94% | 917 |
| Sep 11, 2026 | 4.60 | 4.71 | 4.58 | 4.65 | 4.65 | - | 1,293 |
| Sep 10, 2026 | 4.79 | 4.86 | 4.62 | 4.65 | 4.65 | -2.92% | 3,716 |
| Sep 9, 2026 | 4.80 | 4.85 | 4.71 | 4.79 | 4.79 | -0.21% | 2,447 |
| Sep 8, 2026 | 4.80 | 4.80 | 4.70 | 4.80 | 4.80 | 0.21% | 2,204 |
| Sep 7, 2026 | 4.95 | 4.95 | 4.75 | 4.79 | 4.79 | -3.23% | 4,772 |
| Sep 4, 2026 | 4.99 | 5.00 | 4.85 | 4.95 | 4.95 | -1.39% | 9,237 |
| Sep 3, 2026 | 5.00 | 5.02 | 5.00 | 5.02 | 5.02 | 0.40% | 1,106 |
| Sep 2, 2026 | 5.00 | 5.08 | 4.95 | 5.00 | 5.00 | 2.04% | 1,690 |
| Sep 1, 2026 | 5.00 | 5.02 | 4.90 | 4.90 | 4.90 | -2.00% | 769 |
| Aug 31, 2026 | 5.02 | 5.08 | 5.00 | 5.00 | 5.00 | - | 558 |