Lemonsoft Oyj (HEL:LEMON)
Finland · Delayed Price · Currency is EUR 4.800
+0.100 (2.13%)
Jul 17, 2026, 4:44 PM EET
Lemonsoft Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.71 | 4.80 | 4.71 | 4.80 | 4.80 | 2.13% | 2,097 |
| Jul 16, 2026 | 4.70 | 4.80 | 4.70 | 4.70 | 4.70 | 2.17% | 895 |
| Jul 15, 2026 | 4.60 | 4.74 | 4.60 | 4.60 | 4.60 | -3.16% | 542 |
| Jul 14, 2026 | 4.75 | 4.80 | 4.75 | 4.75 | 4.75 | 5.56% | 379 |
| Jul 13, 2026 | 4.64 | 4.75 | 4.50 | 4.50 | 4.50 | -3.23% | 1,775 |
| Jul 10, 2026 | 4.65 | 4.65 | 4.50 | 4.65 | 4.65 | - | 728 |
| Jul 9, 2026 | 4.55 | 4.65 | 4.50 | 4.65 | 4.65 | 3.33% | 1,713 |
| Jul 8, 2026 | 4.65 | 4.65 | 4.50 | 4.50 | 4.50 | -4.26% | 1,631 |
| Jul 7, 2026 | 4.65 | 4.70 | 4.60 | 4.70 | 4.70 | -2.49% | 2,320 |
| Jul 6, 2026 | 4.72 | 4.82 | 4.72 | 4.82 | 4.82 | 2.55% | 430 |
| Jul 3, 2026 | 4.65 | 4.84 | 4.65 | 4.70 | 4.70 | -1.05% | 761 |
| Jul 2, 2026 | 4.60 | 4.87 | 4.60 | 4.75 | 4.75 | 3.26% | 2,120 |
| Jul 1, 2026 | 4.90 | 4.90 | 4.60 | 4.60 | 4.60 | -6.12% | 2,504 |
| Jun 30, 2026 | 4.94 | 4.94 | 4.90 | 4.90 | 4.90 | 2.73% | 2,171 |
| Jun 29, 2026 | 4.68 | 4.80 | 4.68 | 4.77 | 4.77 | -4.60% | 321 |
| Jun 26, 2026 | 4.72 | 5.00 | 4.68 | 5.00 | 5.00 | 4.17% | 696 |
| Jun 25, 2026 | 4.80 | 4.80 | 4.72 | 4.80 | 4.80 | 2.13% | 223 |
| Jun 24, 2026 | 4.75 | 4.75 | 4.70 | 4.70 | 4.70 | -2.08% | 221 |
| Jun 23, 2026 | 4.90 | 4.90 | 4.75 | 4.80 | 4.80 | -2.04% | 804 |
| Jun 22, 2026 | 4.95 | 4.95 | 4.90 | 4.90 | 4.90 | -1.01% | 280 |
| Jun 18, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.21% | 10 |
| Jun 16, 2026 | 4.75 | 4.80 | 4.75 | 4.75 | 4.75 | - | 160 |
| Jun 15, 2026 | 4.80 | 4.80 | 4.70 | 4.75 | 4.75 | -1.04% | 878 |
| Jun 12, 2026 | 4.80 | 4.90 | 4.80 | 4.80 | 4.80 | - | 707 |
| Jun 11, 2026 | 4.80 | 4.85 | 4.80 | 4.80 | 4.80 | -1.23% | 543 |
| Jun 10, 2026 | 4.89 | 4.89 | 4.86 | 4.86 | 4.86 | 1.04% | 3,563 |
| Jun 9, 2026 | 4.85 | 4.85 | 4.80 | 4.81 | 4.81 | -1.03% | 8,591 |
| Jun 8, 2026 | 4.87 | 4.87 | 4.86 | 4.86 | 4.86 | -1.82% | 48 |
| Jun 5, 2026 | 4.98 | 4.98 | 4.87 | 4.95 | 4.95 | -0.60% | 2,039 |
| Jun 4, 2026 | 4.99 | 4.99 | 4.86 | 4.98 | 4.98 | -1.19% | 1,269 |
| Jun 3, 2026 | 4.88 | 5.04 | 4.80 | 5.04 | 5.04 | 3.92% | 7,217 |
| Jun 2, 2026 | 5.02 | 5.08 | 4.80 | 4.85 | 4.85 | -4.90% | 11,104 |
| Jun 1, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 4.08% | 46 |
| May 29, 2026 | 5.00 | 5.10 | 4.90 | 4.90 | 4.90 | -1.01% | 4,554 |
| May 28, 2026 | 4.80 | 5.00 | 4.80 | 4.95 | 4.95 | -0.80% | 1,826 |
| May 27, 2026 | 4.90 | 4.99 | 4.80 | 4.99 | 4.99 | 2.67% | 253,581 |
| May 26, 2026 | 5.00 | 5.00 | 4.86 | 4.86 | 4.86 | -0.82% | 606 |
| May 25, 2026 | 5.08 | 5.08 | 4.90 | 4.90 | 4.90 | -3.92% | 694 |
| May 22, 2026 | 5.18 | 5.18 | 4.85 | 5.10 | 5.10 | -1.92% | 830 |
| May 21, 2026 | 4.88 | 5.20 | 4.88 | 5.20 | 5.20 | 4.00% | 640 |
| May 20, 2026 | 4.84 | 5.00 | 4.84 | 5.00 | 5.00 | 3.31% | 261 |
| May 19, 2026 | 4.85 | 4.85 | 4.84 | 4.84 | 4.84 | - | 468 |
| May 18, 2026 | 4.82 | 4.84 | 4.82 | 4.84 | 4.84 | 0.41% | 419 |
| May 15, 2026 | 4.88 | 4.90 | 4.82 | 4.82 | 4.82 | 0.21% | 1,492 |
| May 13, 2026 | 5.02 | 5.02 | 4.81 | 4.81 | 4.81 | -2.63% | 786 |
| May 12, 2026 | 5.04 | 5.04 | 4.80 | 4.94 | 4.94 | 0.20% | 1,404 |
| May 11, 2026 | 4.90 | 5.24 | 4.90 | 4.93 | 4.93 | 0.61% | 615 |
| May 8, 2026 | 4.86 | 4.99 | 4.84 | 4.90 | 4.90 | 1.03% | 911 |
| May 7, 2026 | 5.08 | 5.10 | 4.80 | 4.85 | 4.85 | -3.00% | 7,801 |
| May 6, 2026 | 5.06 | 5.06 | 5.00 | 5.00 | 5.00 | - | 297 |