Lemonsoft Oyj (HEL:LEMON)
Finland · Delayed Price · Currency is EUR 4.700
-0.010 (-0.21%)
Sep 25, 2026, 6:20 PM EET
Lemonsoft Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 4.70 | 5.00 | 4.60 | 4.70 | 4.70 | -0.21% | 567,975 |
| Sep 24, 2026 | 4.71 | 4.71 | 4.53 | 4.71 | 4.71 | -0.84% | 1,427 |
| Sep 23, 2026 | 4.50 | 4.77 | 4.49 | 4.75 | 4.75 | 5.32% | 2,394 |
| Sep 22, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.22% | 28 |
| Sep 21, 2026 | 4.60 | 4.96 | 4.40 | 4.50 | 4.50 | -3.23% | 162 |
| Sep 18, 2026 | 4.61 | 4.66 | 4.60 | 4.65 | 4.65 | -1.06% | 692 |
| Sep 17, 2026 | 4.73 | 4.73 | 4.60 | 4.70 | 4.70 | 1.73% | 259 |
| Sep 16, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.49% | 693 |
| Sep 15, 2026 | 4.74 | 4.74 | 4.55 | 4.69 | 4.69 | -1.05% | 1,020 |
| Sep 14, 2026 | 4.61 | 4.74 | 4.60 | 4.74 | 4.74 | 1.94% | 917 |
| Sep 11, 2026 | 4.60 | 4.71 | 4.58 | 4.65 | 4.65 | - | 1,293 |
| Sep 10, 2026 | 4.79 | 4.86 | 4.62 | 4.65 | 4.65 | -2.92% | 3,716 |
| Sep 9, 2026 | 4.80 | 4.85 | 4.71 | 4.79 | 4.79 | -0.21% | 2,447 |
| Sep 8, 2026 | 4.80 | 4.80 | 4.70 | 4.80 | 4.80 | 0.21% | 2,204 |
| Sep 7, 2026 | 4.95 | 4.95 | 4.75 | 4.79 | 4.79 | -3.23% | 4,772 |
| Sep 4, 2026 | 4.99 | 5.00 | 4.85 | 4.95 | 4.95 | -1.39% | 9,237 |
| Sep 3, 2026 | 5.00 | 5.02 | 5.00 | 5.02 | 5.02 | 0.40% | 1,106 |
| Sep 2, 2026 | 5.00 | 5.08 | 4.95 | 5.00 | 5.00 | 2.04% | 1,690 |
| Sep 1, 2026 | 5.00 | 5.02 | 4.90 | 4.90 | 4.90 | -2.00% | 769 |
| Aug 31, 2026 | 5.02 | 5.08 | 5.00 | 5.00 | 5.00 | - | 558 |
| Aug 28, 2026 | 5.10 | 5.18 | 4.75 | 5.00 | 5.00 | -1.57% | 2,692 |
| Aug 27, 2026 | 4.87 | 5.20 | 4.87 | 5.08 | 5.08 | 4.53% | 13,155 |
| Aug 26, 2026 | 4.76 | 4.86 | 4.70 | 4.86 | 4.86 | 2.32% | 3,420 |
| Aug 25, 2026 | 4.38 | 4.82 | 4.38 | 4.75 | 4.75 | 9.95% | 31,856 |
| Aug 24, 2026 | 4.37 | 4.37 | 4.30 | 4.32 | 4.32 | -0.92% | 1,240 |
| Aug 21, 2026 | 4.38 | 4.47 | 4.36 | 4.36 | 4.36 | 0.69% | 2,354 |
| Aug 20, 2026 | 4.32 | 4.40 | 4.27 | 4.33 | 4.33 | 1.41% | 1,207 |
| Aug 19, 2026 | 4.40 | 4.40 | 4.25 | 4.27 | 4.27 | -2.06% | 7,130 |
| Aug 18, 2026 | 4.39 | 4.40 | 4.30 | 4.36 | 4.36 | - | 8,134 |
| Aug 17, 2026 | 4.22 | 4.49 | 4.22 | 4.36 | 4.36 | 5.57% | 278,263 |
| Aug 14, 2026 | 4.20 | 4.20 | 4.05 | 4.13 | 4.13 | -0.48% | 5,193 |
| Aug 13, 2026 | 4.14 | 4.20 | 4.06 | 4.15 | 4.15 | -0.72% | 7,408 |
| Aug 12, 2026 | 4.16 | 4.18 | 4.11 | 4.18 | 4.18 | 0.72% | 4,607 |
| Aug 11, 2026 | 4.19 | 4.19 | 4.15 | 4.15 | 4.15 | - | 2,510 |
| Aug 10, 2026 | 4.12 | 4.17 | 4.12 | 4.15 | 4.15 | 0.73% | 2,035 |
| Aug 7, 2026 | 4.13 | 4.19 | 4.12 | 4.12 | 4.12 | - | 16,653 |
| Aug 6, 2026 | 4.18 | 4.19 | 4.12 | 4.12 | 4.12 | - | 2,954 |
| Aug 5, 2026 | 4.28 | 4.28 | 4.02 | 4.12 | 4.12 | -3.74% | 25,436 |
| Aug 4, 2026 | 4.43 | 4.45 | 4.18 | 4.28 | 4.28 | -3.82% | 23,715 |
| Aug 3, 2026 | 4.45 | 4.50 | 4.45 | 4.45 | 4.45 | -1.55% | 12,245 |
| Jul 31, 2026 | 4.64 | 4.64 | 4.52 | 4.52 | 4.52 | -2.59% | 3,657 |
| Jul 29, 2026 | 4.48 | 4.64 | 4.48 | 4.64 | 4.64 | 3.57% | 93 |
| Jul 28, 2026 | 4.48 | 4.50 | 4.45 | 4.48 | 4.48 | -4.07% | 6,250 |
| Jul 27, 2026 | 4.50 | 4.67 | 4.40 | 4.67 | 4.67 | -0.43% | 849 |
| Jul 24, 2026 | 4.60 | 4.78 | 4.60 | 4.69 | 4.69 | -1.26% | 389 |
| Jul 23, 2026 | 4.79 | 4.79 | 4.75 | 4.75 | 4.75 | -0.84% | 470 |
| Jul 22, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% | 1 |
| Jul 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 205 |
| Jul 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 65 |
| Jul 17, 2026 | 4.71 | 4.80 | 4.71 | 4.80 | 4.80 | 2.13% | 2,097 |