Lemonsoft Oyj (HEL:LEMON)
Finland · Delayed Price · Currency is EUR 4.130
-0.020 (-0.48%)
Aug 14, 2026, 6:23 PM EET
Lemonsoft Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 4.20 | 4.20 | 4.05 | 4.13 | 4.13 | -0.48% | 5,193 |
| Aug 13, 2026 | 4.14 | 4.20 | 4.06 | 4.15 | 4.15 | -0.72% | 7,408 |
| Aug 12, 2026 | 4.16 | 4.18 | 4.11 | 4.18 | 4.18 | 0.72% | 4,607 |
| Aug 11, 2026 | 4.19 | 4.19 | 4.15 | 4.15 | 4.15 | - | 2,510 |
| Aug 10, 2026 | 4.12 | 4.17 | 4.12 | 4.15 | 4.15 | 0.73% | 2,035 |
| Aug 7, 2026 | 4.13 | 4.19 | 4.12 | 4.12 | 4.12 | - | 16,653 |
| Aug 6, 2026 | 4.18 | 4.19 | 4.12 | 4.12 | 4.12 | - | 2,954 |
| Aug 5, 2026 | 4.28 | 4.28 | 4.02 | 4.12 | 4.12 | -3.74% | 25,436 |
| Aug 4, 2026 | 4.43 | 4.45 | 4.18 | 4.28 | 4.28 | -3.82% | 23,715 |
| Aug 3, 2026 | 4.45 | 4.50 | 4.45 | 4.45 | 4.45 | -1.55% | 12,245 |
| Jul 31, 2026 | 4.64 | 4.64 | 4.52 | 4.52 | 4.52 | -2.59% | 3,657 |
| Jul 29, 2026 | 4.48 | 4.64 | 4.48 | 4.64 | 4.64 | 3.57% | 93 |
| Jul 28, 2026 | 4.48 | 4.50 | 4.45 | 4.48 | 4.48 | -4.07% | 6,250 |
| Jul 27, 2026 | 4.50 | 4.67 | 4.40 | 4.67 | 4.67 | -0.43% | 849 |
| Jul 24, 2026 | 4.60 | 4.78 | 4.60 | 4.69 | 4.69 | -1.26% | 389 |
| Jul 23, 2026 | 4.79 | 4.79 | 4.75 | 4.75 | 4.75 | -0.84% | 470 |
| Jul 22, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% | 1 |
| Jul 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 205 |
| Jul 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 65 |
| Jul 17, 2026 | 4.71 | 4.80 | 4.71 | 4.80 | 4.80 | 2.13% | 2,097 |
| Jul 16, 2026 | 4.70 | 4.80 | 4.70 | 4.70 | 4.70 | 2.17% | 895 |
| Jul 15, 2026 | 4.60 | 4.74 | 4.60 | 4.60 | 4.60 | -3.16% | 542 |
| Jul 14, 2026 | 4.75 | 4.80 | 4.75 | 4.75 | 4.75 | 5.56% | 379 |
| Jul 13, 2026 | 4.64 | 4.75 | 4.50 | 4.50 | 4.50 | -3.23% | 1,775 |
| Jul 10, 2026 | 4.65 | 4.65 | 4.50 | 4.65 | 4.65 | - | 728 |
| Jul 9, 2026 | 4.55 | 4.65 | 4.50 | 4.65 | 4.65 | 3.33% | 1,713 |
| Jul 8, 2026 | 4.65 | 4.65 | 4.50 | 4.50 | 4.50 | -4.26% | 1,631 |
| Jul 7, 2026 | 4.65 | 4.70 | 4.60 | 4.70 | 4.70 | -2.49% | 2,320 |
| Jul 6, 2026 | 4.72 | 4.82 | 4.72 | 4.82 | 4.82 | 2.55% | 430 |
| Jul 3, 2026 | 4.65 | 4.84 | 4.65 | 4.70 | 4.70 | -1.05% | 761 |
| Jul 2, 2026 | 4.60 | 4.87 | 4.60 | 4.75 | 4.75 | 3.26% | 2,120 |
| Jul 1, 2026 | 4.90 | 4.90 | 4.60 | 4.60 | 4.60 | -6.12% | 2,504 |
| Jun 30, 2026 | 4.94 | 4.94 | 4.90 | 4.90 | 4.90 | 2.73% | 2,171 |
| Jun 29, 2026 | 4.68 | 4.80 | 4.68 | 4.77 | 4.77 | -4.60% | 321 |
| Jun 26, 2026 | 4.72 | 5.00 | 4.68 | 5.00 | 5.00 | 4.17% | 696 |
| Jun 25, 2026 | 4.80 | 4.80 | 4.72 | 4.80 | 4.80 | 2.13% | 223 |
| Jun 24, 2026 | 4.75 | 4.75 | 4.70 | 4.70 | 4.70 | -2.08% | 221 |
| Jun 23, 2026 | 4.90 | 4.90 | 4.75 | 4.80 | 4.80 | -2.04% | 804 |
| Jun 22, 2026 | 4.95 | 4.95 | 4.90 | 4.90 | 4.90 | -1.01% | 280 |
| Jun 18, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.21% | 10 |
| Jun 16, 2026 | 4.75 | 4.80 | 4.75 | 4.75 | 4.75 | - | 160 |
| Jun 15, 2026 | 4.80 | 4.80 | 4.70 | 4.75 | 4.75 | -1.04% | 878 |
| Jun 12, 2026 | 4.80 | 4.90 | 4.80 | 4.80 | 4.80 | - | 707 |
| Jun 11, 2026 | 4.80 | 4.85 | 4.80 | 4.80 | 4.80 | -1.23% | 543 |
| Jun 10, 2026 | 4.89 | 4.89 | 4.86 | 4.86 | 4.86 | 1.04% | 3,563 |
| Jun 9, 2026 | 4.85 | 4.85 | 4.80 | 4.81 | 4.81 | -1.03% | 8,591 |
| Jun 8, 2026 | 4.87 | 4.87 | 4.86 | 4.86 | 4.86 | -1.82% | 48 |
| Jun 5, 2026 | 4.98 | 4.98 | 4.87 | 4.95 | 4.95 | -0.60% | 2,039 |
| Jun 4, 2026 | 4.99 | 4.99 | 4.86 | 4.98 | 4.98 | -1.19% | 1,269 |
| Jun 3, 2026 | 4.88 | 5.04 | 4.80 | 5.04 | 5.04 | 3.92% | 7,217 |