Lemonsoft Oyj (HEL:LEMON)
Finland · Delayed Price · Currency is EUR 4.840
+0.020 (0.41%)
May 18, 2026, 12:12 PM EET
Lemonsoft Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 4.82 | 4.84 | 4.82 | 4.84 | 4.84 | 0.41% | 419 |
| May 15, 2026 | 4.88 | 4.90 | 4.82 | 4.82 | 4.82 | 0.21% | 1,492 |
| May 13, 2026 | 5.02 | 5.02 | 4.81 | 4.81 | 4.81 | -2.63% | 786 |
| May 12, 2026 | 5.04 | 5.04 | 4.80 | 4.94 | 4.94 | 0.20% | 1,404 |
| May 11, 2026 | 4.90 | 5.24 | 4.90 | 4.93 | 4.93 | 0.61% | 615 |
| May 8, 2026 | 4.86 | 4.99 | 4.84 | 4.90 | 4.90 | 1.03% | 911 |
| May 7, 2026 | 5.08 | 5.10 | 4.80 | 4.85 | 4.85 | -3.00% | 7,801 |
| May 6, 2026 | 5.06 | 5.06 | 5.00 | 5.00 | 5.00 | - | 297 |
| May 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.20% | 269 |
| May 4, 2026 | 4.85 | 4.99 | 4.85 | 4.99 | 4.99 | 1.84% | 5,191 |
| Apr 30, 2026 | 4.94 | 4.94 | 4.80 | 4.90 | 4.90 | 2.08% | 7,322 |
| Apr 29, 2026 | 4.85 | 5.20 | 4.80 | 4.80 | 4.80 | - | 22,066 |
| Apr 28, 2026 | 4.75 | 4.80 | 4.75 | 4.80 | 4.80 | 1.69% | 1,617 |
| Apr 27, 2026 | 4.71 | 4.89 | 4.71 | 4.72 | 4.72 | 0.43% | 1,985 |
| Apr 24, 2026 | 4.89 | 4.89 | 4.70 | 4.70 | 4.70 | -3.89% | 20 |
| Apr 23, 2026 | 4.75 | 4.89 | 4.75 | 4.89 | 4.89 | 1.87% | 318 |
| Apr 22, 2026 | 4.80 | 4.90 | 4.80 | 4.80 | 4.80 | -3.03% | 553 |
| Apr 21, 2026 | 4.95 | 4.95 | 4.75 | 4.95 | 4.95 | -0.60% | 167 |
| Apr 20, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 49 |
| Apr 17, 2026 | 4.74 | 5.00 | 4.74 | 4.98 | 4.98 | 3.75% | 1,165 |
| Apr 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.48% | 506 |
| Apr 15, 2026 | 4.80 | 5.00 | 4.73 | 4.73 | 4.73 | -1.46% | 24,782 |
| Apr 14, 2026 | 4.70 | 4.85 | 4.70 | 4.80 | 4.66 | -1.03% | 10,485 |
| Apr 13, 2026 | 4.89 | 4.91 | 4.80 | 4.85 | 4.71 | -2.22% | 2,739 |
| Apr 10, 2026 | 4.90 | 4.98 | 4.81 | 4.96 | 4.82 | 2.27% | 3,040 |
| Apr 9, 2026 | 4.90 | 4.90 | 4.85 | 4.85 | 4.71 | -1.02% | 505 |
| Apr 8, 2026 | 4.92 | 5.00 | 4.80 | 4.90 | 4.76 | -0.41% | 1,979 |
| Apr 7, 2026 | 4.88 | 5.06 | 4.78 | 4.92 | 4.78 | 1.44% | 9,952 |
| Apr 2, 2026 | 4.89 | 4.89 | 4.84 | 4.85 | 4.71 | -0.61% | 3,622 |
| Apr 1, 2026 | 4.71 | 5.44 | 4.71 | 4.88 | 4.74 | - | 9,572 |
| Mar 31, 2026 | 4.83 | 4.88 | 4.79 | 4.88 | 4.74 | - | 2,733 |
| Mar 30, 2026 | 4.88 | 4.88 | 4.75 | 4.88 | 4.74 | -1.01% | 3,292 |
| Mar 27, 2026 | 5.00 | 5.02 | 4.82 | 4.93 | 4.79 | -1.79% | 7,590 |
| Mar 26, 2026 | 5.00 | 5.02 | 4.98 | 5.02 | 4.87 | 0.80% | 4,315 |
| Mar 25, 2026 | 4.93 | 4.98 | 4.88 | 4.98 | 4.83 | 2.26% | 2,505 |
| Mar 24, 2026 | 4.91 | 4.94 | 4.87 | 4.87 | 4.73 | -0.81% | 5,911 |
| Mar 23, 2026 | 4.71 | 4.95 | 4.71 | 4.91 | 4.77 | 0.20% | 6,890 |
| Mar 20, 2026 | 5.00 | 5.00 | 4.90 | 4.90 | 4.76 | -0.81% | 7,529 |
| Mar 19, 2026 | 4.94 | 4.94 | 4.93 | 4.94 | 4.80 | -1.20% | 6,413 |
| Mar 18, 2026 | 5.00 | 5.00 | 4.93 | 5.00 | 4.85 | - | 2,409 |
| Mar 17, 2026 | 4.94 | 5.00 | 4.94 | 5.00 | 4.85 | - | 1,212 |
| Mar 16, 2026 | 5.00 | 5.00 | 4.94 | 5.00 | 4.85 | - | 809 |
| Mar 13, 2026 | 4.99 | 5.00 | 4.90 | 5.00 | 4.85 | - | 1,364 |
| Mar 12, 2026 | 4.96 | 5.00 | 4.96 | 5.00 | 4.85 | - | 97 |
| Mar 11, 2026 | 5.10 | 5.10 | 4.97 | 5.00 | 4.85 | 0.40% | 3,217 |
| Mar 10, 2026 | 4.94 | 5.16 | 4.94 | 4.98 | 4.83 | 1.63% | 5,334 |
| Mar 9, 2026 | 4.83 | 4.95 | 4.83 | 4.90 | 4.76 | 0.41% | 14,280 |
| Mar 6, 2026 | 4.73 | 4.88 | 4.67 | 4.88 | 4.74 | 3.83% | 361,077 |
| Mar 5, 2026 | 4.60 | 4.70 | 4.52 | 4.70 | 4.56 | 0.64% | 723,798 |
| Mar 4, 2026 | 4.63 | 4.89 | 4.63 | 4.67 | 4.53 | 0.65% | 13,237 |