Skip to main content
logo
Lindex Group Oyj (HEL:LINDEX)
Finland flag Finland · Delayed Price · Currency is EUR
2.795
+0.045 (1.64%)
Aug 8, 2025, 6:29 PM EET

Thoughtworks Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252.822.822.752.802.801.82%49,937
Aug 7, 20252.772.802.752.752.75-0.36%47,439
Aug 6, 20252.822.862.762.762.76-2.13%32,032
Aug 5, 20252.752.832.752.822.822.55%94,710
Aug 4, 20252.762.782.742.752.75-0.36%83,892
Aug 1, 20252.842.842.752.762.76-3.16%78,988
Jul 31, 20252.852.882.812.852.85-100,064
Jul 30, 20252.842.882.832.852.850.35%61,396
Jul 29, 20252.882.922.842.842.84-1.39%150,650
Jul 28, 20252.852.902.842.882.881.05%165,472
Jul 25, 20252.832.862.772.852.850.71%104,219
Jul 24, 20252.852.862.802.832.83-84,071
Jul 23, 20252.712.842.712.832.834.43%192,146
Jul 22, 20252.692.712.662.712.710.74%92,774
Jul 21, 20252.632.712.632.692.692.67%179,508
Jul 18, 20252.612.712.582.622.62-5.07%618,372
Jul 17, 20252.792.792.752.762.76-1.08%132,947
Jul 16, 20252.732.812.732.792.79-161,933
Jul 15, 20252.722.822.712.792.792.57%248,936
Jul 14, 20252.732.762.692.722.72-0.73%149,350
Jul 11, 20252.742.752.672.742.74-0.36%137,501
Jul 10, 20252.832.832.732.752.75-1.79%200,645
Jul 9, 20252.812.832.792.802.80-0.36%262,952
Jul 8, 20252.712.812.712.812.813.69%154,822
Jul 7, 20252.682.732.652.712.711.50%129,819
Jul 4, 20252.712.712.672.672.67-1.11%113,605
Jul 3, 20252.732.732.682.702.70-1.10%200,166
Jul 2, 20252.702.732.692.732.731.49%124,878
Jul 1, 20252.802.802.692.692.69-2.89%232,048
Jun 30, 20252.842.842.722.772.77-3.15%464,822
Jun 27, 20253.023.092.702.862.86-5.30%1,499,327
Jun 26, 20253.013.072.993.023.021.00%176,675
Jun 25, 20253.003.032.962.992.99-66,185
Jun 24, 20252.953.042.952.992.992.75%326,221
Jun 23, 20252.982.982.902.912.91-2.02%143,575
Jun 19, 20252.963.022.952.972.971.37%142,267
Jun 18, 20252.952.972.922.932.93-1.01%81,160
Jun 17, 20252.983.012.962.962.96-0.34%105,972
Jun 16, 20252.993.012.922.972.97-148,144
Jun 13, 20252.963.002.942.972.97-0.67%140,123
Jun 12, 20252.983.012.942.992.991.70%430,073
Jun 11, 20253.073.082.922.942.94-3.29%260,615
Jun 10, 20253.083.083.023.043.04-1.30%266,368
Jun 9, 20252.733.122.703.083.0812.41%806,640
Jun 6, 20252.752.762.722.742.74-0.72%57,696
Jun 5, 20252.752.772.722.762.760.36%74,380
Jun 4, 20252.752.772.742.752.75-51,311
Jun 3, 20252.752.752.702.752.75-122,788
Jun 2, 20252.802.802.702.752.75-1.79%298,673
May 30, 20252.802.832.782.802.80-89,418