Skip to main content
logo
Lindex Group Oyj (HEL:LINDEX)
Finland flag Finland · Delayed Price · Currency is EUR
2.740
+0.005 (0.18%)
Dec 4, 2025, 5:22 PM EET

Lindex Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20252.722.762.722.742.740.74%56,281
Dec 2, 20252.752.752.712.722.72-1.99%63,373
Dec 1, 20252.792.802.742.772.77-0.54%43,226
Nov 28, 20252.792.812.742.792.79-0.89%83,768
Nov 27, 20252.792.822.782.812.811.08%90,577
Nov 26, 20252.772.792.742.782.780.54%79,555
Nov 25, 20252.742.782.712.772.770.73%61,830
Nov 24, 20252.712.752.702.752.751.48%58,661
Nov 21, 20252.652.712.652.712.71-0.92%109,237
Nov 20, 20252.642.742.642.732.731.68%53,733
Nov 19, 20252.682.702.652.692.690.37%73,187
Nov 18, 20252.742.742.682.682.68-2.37%58,422
Nov 17, 20252.812.812.742.742.74-2.49%32,701
Nov 14, 20252.802.812.762.812.810.54%76,911
Nov 13, 20252.762.832.762.802.801.27%325,092
Nov 12, 20252.772.792.752.762.76-49,928
Nov 11, 20252.712.762.692.762.761.28%177,962
Nov 10, 20252.732.782.722.732.73-0.73%83,959
Nov 7, 20252.732.752.692.752.751.48%86,499
Nov 6, 20252.662.732.662.712.711.69%103,943
Nov 5, 20252.712.712.652.662.66-1.48%120,881
Nov 4, 20252.732.732.682.702.70-0.92%94,702
Nov 3, 20252.702.752.672.732.730.74%71,116
Oct 31, 20252.692.722.662.712.710.93%94,698
Oct 30, 20252.702.712.642.682.68-1.11%98,580
Oct 29, 20252.712.742.702.712.710.37%85,503
Oct 28, 20252.682.702.672.702.701.12%53,116
Oct 27, 20252.692.712.612.672.67-0.37%128,863
Oct 24, 20252.712.732.602.682.68-0.74%269,545
Oct 23, 20252.742.782.542.702.70-1.64%327,779
Oct 22, 20252.762.762.722.752.750.73%63,426
Oct 21, 20252.752.802.692.732.73-0.73%90,910
Oct 20, 20252.762.792.722.752.75-0.18%46,649
Oct 17, 20252.782.782.712.752.75-1.26%59,270
Oct 16, 20252.712.792.692.792.792.58%90,781
Oct 15, 20252.732.752.722.722.72-0.55%48,588
Oct 14, 20252.752.752.702.732.73-0.18%51,578
Oct 13, 20252.682.752.662.742.742.24%94,807
Oct 10, 20252.732.752.682.682.68-1.65%112,201
Oct 9, 20252.702.752.692.722.720.74%80,994
Oct 8, 20252.712.742.702.702.70-0.37%57,528
Oct 7, 20252.762.772.712.712.71-1.81%87,263
Oct 6, 20252.752.782.722.762.760.91%217,996
Oct 3, 20252.762.772.722.742.74-0.91%81,495
Oct 2, 20252.742.782.722.762.760.73%187,490
Oct 1, 20252.852.872.682.742.74-4.36%333,024
Sep 30, 20252.862.882.832.872.870.17%58,524
Sep 29, 20252.852.892.852.862.860.35%43,848
Sep 26, 20252.862.872.822.852.85-0.18%42,616
Sep 25, 20252.882.942.862.862.86-1.04%40,825