Skip to main content
logo
Lindex Group Oyj (HEL:LINDEX)
Finland flag Finland · Delayed Price · Currency is EUR
2.795
+0.035 (1.27%)
Nov 13, 2025, 6:29 PM EET

Lindex Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20252.762.812.762.802.801.27%245,214
Nov 12, 20252.772.792.742.762.76-48,627
Nov 11, 20252.712.762.682.762.761.47%177,962
Nov 10, 20252.732.782.722.722.72-0.73%83,959
Nov 7, 20252.722.742.682.742.741.48%86,499
Nov 6, 20252.662.732.662.702.701.50%103,943
Nov 5, 20252.702.712.652.662.66-1.48%120,881
Nov 4, 20252.722.732.682.702.70-1.10%94,702
Nov 3, 20252.702.752.672.732.730.74%71,116
Oct 31, 20252.692.722.662.712.711.12%94,698
Oct 30, 20252.702.712.642.682.68-1.11%98,580
Oct 29, 20252.712.742.702.712.710.37%85,503
Oct 28, 20252.682.702.672.702.701.12%53,116
Oct 27, 20252.692.712.612.672.67-0.37%128,863
Oct 24, 20252.712.732.602.682.68-0.74%269,545
Oct 23, 20252.742.782.542.702.70-1.82%327,779
Oct 22, 20252.762.762.722.752.750.73%63,426
Oct 21, 20252.752.802.692.732.73-0.73%90,910
Oct 20, 20252.762.792.722.752.75-46,649
Oct 17, 20252.782.782.712.752.75-1.43%59,270
Oct 16, 20252.712.792.692.792.792.57%90,781
Oct 15, 20252.732.752.722.722.72-0.37%48,588
Oct 14, 20252.752.752.702.732.73-0.36%51,578
Oct 13, 20252.682.752.662.742.742.24%94,807
Oct 10, 20252.732.752.682.682.68-1.47%112,201
Oct 9, 20252.702.752.692.722.720.74%80,994
Oct 8, 20252.712.742.702.702.70-0.37%57,528
Oct 7, 20252.762.772.712.712.71-1.81%87,263
Oct 6, 20252.752.782.722.762.760.73%217,996
Oct 3, 20252.762.772.722.742.74-0.72%81,495
Oct 2, 20252.742.782.722.762.760.73%187,490
Oct 1, 20252.852.872.682.742.74-4.53%333,024
Sep 30, 20252.862.882.832.872.870.35%58,524
Sep 29, 20252.852.892.852.862.860.35%43,848
Sep 26, 20252.862.872.822.852.85-0.35%42,616
Sep 25, 20252.882.942.862.862.86-1.04%40,825
Sep 24, 20252.902.902.872.892.890.35%23,609
Sep 23, 20252.892.902.862.882.88-28,879
Sep 22, 20252.902.912.872.882.88-0.69%40,799
Sep 19, 20252.932.942.882.902.90-1.02%35,044
Sep 18, 20252.932.942.912.932.93-41,654
Sep 17, 20252.912.952.902.932.930.69%44,963
Sep 16, 20252.962.962.902.912.91-1.36%66,096
Sep 15, 20252.872.982.872.952.953.15%190,699
Sep 12, 20252.872.892.852.862.86-0.35%67,908
Sep 11, 20252.892.902.872.872.87-0.69%51,869
Sep 10, 20252.892.922.882.892.89-0.34%82,366
Sep 9, 20252.882.912.862.902.90-87,159
Sep 8, 20252.912.912.882.902.900.35%50,150
Sep 5, 20252.902.922.872.892.890.35%63,765