Skip to main content
logo
Lindex Group Oyj (HEL:LINDEX)
Finland flag Finland · Delayed Price · Currency is EUR
2.850
-0.025 (-0.87%)
Sep 3, 2025, 5:00 PM EET

Lindex Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20252.882.912.872.912.911.04%14,477
Sep 2, 20252.962.962.882.882.88-2.70%119,093
Sep 1, 20252.902.982.882.962.962.42%61,645
Aug 29, 20252.912.922.892.892.89-0.69%53,965
Aug 28, 20252.882.932.882.912.911.04%83,279
Aug 27, 20252.922.932.882.882.88-1.37%47,334
Aug 26, 20252.922.932.882.922.92-35,454
Aug 25, 20252.932.942.892.922.92-0.68%52,076
Aug 22, 20252.902.952.882.942.941.38%143,401
Aug 21, 20252.862.912.832.902.901.40%72,532
Aug 20, 20252.902.902.862.862.86-1.38%47,133
Aug 19, 20252.862.912.842.902.901.75%63,707
Aug 18, 20252.872.872.852.852.85-1.38%50,901
Aug 15, 20252.902.942.882.892.893.21%227,963
Aug 14, 20252.822.852.772.802.80-0.71%91,264
Aug 13, 20252.802.852.802.822.820.71%135,302
Aug 12, 20252.802.822.772.802.80-55,136
Aug 11, 20252.802.822.782.802.80-38,416
Aug 8, 20252.822.822.752.802.801.82%49,937
Aug 7, 20252.772.802.752.752.75-0.36%47,439
Aug 6, 20252.822.862.762.762.76-2.13%32,032
Aug 5, 20252.752.832.752.822.822.55%94,710
Aug 4, 20252.762.782.742.752.75-0.36%83,892
Aug 1, 20252.842.842.752.762.76-3.16%78,988
Jul 31, 20252.852.882.812.852.85-100,064
Jul 30, 20252.842.882.832.852.850.35%61,396
Jul 29, 20252.882.922.842.842.84-1.39%150,650
Jul 28, 20252.852.902.842.882.881.05%165,472
Jul 25, 20252.832.862.772.852.850.71%104,219
Jul 24, 20252.852.862.802.832.83-84,071
Jul 23, 20252.712.842.712.832.834.43%192,146
Jul 22, 20252.692.712.662.712.710.74%92,774
Jul 21, 20252.632.712.632.692.692.67%179,508
Jul 18, 20252.612.712.582.622.62-5.07%618,372
Jul 17, 20252.792.792.752.762.76-1.08%132,947
Jul 16, 20252.732.812.732.792.79-161,933
Jul 15, 20252.722.822.712.792.792.57%248,936
Jul 14, 20252.732.762.692.722.72-0.73%149,350
Jul 11, 20252.742.752.672.742.74-0.36%137,501
Jul 10, 20252.832.832.732.752.75-1.79%200,645
Jul 9, 20252.812.832.792.802.80-0.36%262,952
Jul 8, 20252.712.812.712.812.813.69%154,822
Jul 7, 20252.682.732.652.712.711.50%129,819
Jul 4, 20252.712.712.672.672.67-1.11%113,605
Jul 3, 20252.732.732.682.702.70-1.10%200,166
Jul 2, 20252.702.732.692.732.731.49%124,878
Jul 1, 20252.802.802.692.692.69-2.89%232,048
Jun 30, 20252.842.842.722.772.77-3.15%464,822
Jun 27, 20253.023.092.702.862.86-5.30%1,499,327
Jun 26, 20253.013.072.993.023.021.00%176,675