Skip to main content
logo
Lindex Group Oyj (HEL:LINDEX)
Finland flag Finland · Delayed Price · Currency is EUR
2.135
+0.015 (0.71%)
Jun 26, 2026, 6:29 PM EET

Lindex Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.132.142.102.142.140.71%57,967
Jun 25, 20262.102.142.082.122.121.19%65,597
Jun 24, 20262.102.122.072.102.10-0.71%75,147
Jun 23, 20262.172.172.112.112.11-2.99%67,521
Jun 22, 20262.142.192.122.182.180.93%61,338
Jun 18, 20262.212.212.152.162.16-1.37%78,594
Jun 17, 20262.192.202.162.192.19-0.23%53,804
Jun 16, 20262.222.242.172.192.19-1.35%71,621
Jun 15, 20262.202.312.202.222.22-0.45%97,412
Jun 12, 20262.292.292.232.232.23-0.22%19,973
Jun 11, 20262.222.242.192.242.240.68%50,536
Jun 10, 20262.202.252.172.222.220.91%76,298
Jun 9, 20262.202.232.182.202.200.69%44,584
Jun 8, 20262.212.212.162.192.19-1.35%70,597
Jun 5, 20262.182.242.182.222.221.61%55,919
Jun 4, 20262.172.222.172.182.180.23%46,670
Jun 3, 20262.202.222.172.182.18-1.14%76,382
Jun 2, 20262.162.212.162.202.202.09%44,099
Jun 1, 20262.222.242.152.162.16-4.22%175,400
May 29, 20262.182.252.182.252.252.97%224,846
May 28, 20262.182.202.172.192.190.23%45,513
May 27, 20262.172.222.172.182.18-135,421
May 26, 20262.182.212.172.182.18-0.46%42,641
May 25, 20262.132.212.132.192.191.39%88,190
May 22, 20262.172.192.132.162.160.47%89,677
May 21, 20262.162.192.152.152.15-0.23%55,740
May 20, 20262.132.182.132.162.160.23%73,983
May 19, 20262.132.212.132.152.150.23%142,104
May 18, 20262.132.172.102.152.15-143,357
May 15, 20262.122.162.112.152.151.18%102,696
May 13, 20262.142.152.122.122.12-0.47%89,187
May 12, 20262.152.172.132.132.13-0.70%75,077
May 11, 20262.162.182.142.152.15-1.61%85,823
May 8, 20262.192.192.152.182.18-0.46%102,647
May 7, 20262.222.232.192.192.19-1.35%95,380
May 6, 20262.152.232.152.222.223.98%149,346
May 5, 20262.172.212.132.142.14-1.39%117,567
May 4, 20262.182.242.172.172.17-107,168
Apr 30, 20262.182.212.162.172.17-0.92%95,040
Apr 29, 20262.252.252.182.192.19-2.67%114,654
Apr 28, 20262.162.272.142.252.25-1.75%425,584
Apr 27, 20262.372.372.282.292.29-2.56%129,526
Apr 24, 20262.372.372.332.352.35-0.42%109,414
Apr 23, 20262.352.402.342.362.360.86%73,120
Apr 22, 20262.342.382.302.342.340.86%87,048
Apr 21, 20262.372.372.312.322.32-1.91%57,857
Apr 20, 20262.292.382.292.362.362.16%181,796
Apr 17, 20262.282.352.272.312.311.32%138,865
Apr 16, 20262.262.312.262.282.281.33%239,747
Apr 15, 20262.342.352.252.252.25-3.85%133,045