Skip to main content
logo
Lindex Group Oyj (HEL:LINDEX)
Finland flag Finland · Delayed Price · Currency is EUR
2.325
+0.195 (9.15%)
Jul 17, 2026, 6:29 PM EET

Lindex Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.302.412.282.332.339.15%305,482
Jul 16, 20262.152.172.122.132.13-0.70%36,927
Jul 15, 20262.162.182.132.152.15-1.38%28,408
Jul 14, 20262.142.182.142.182.180.93%74,374
Jul 13, 20262.132.162.122.162.160.70%85,244
Jul 10, 20262.132.162.132.142.140.71%60,240
Jul 9, 20262.142.152.102.132.13-0.23%41,269
Jul 8, 20262.172.172.112.132.13-1.84%75,335
Jul 7, 20262.162.192.152.172.170.23%73,399
Jul 6, 20262.202.212.142.172.17-1.59%105,673
Jul 3, 20262.172.212.172.202.200.46%30,678
Jul 2, 20262.142.202.142.192.192.82%66,651
Jul 1, 20262.092.132.062.132.132.16%380,760
Jun 30, 20262.102.122.072.092.09-1.42%95,687
Jun 29, 20262.132.152.102.122.12-0.94%66,295
Jun 26, 20262.132.142.102.142.140.71%57,967
Jun 25, 20262.102.142.082.122.121.19%65,597
Jun 24, 20262.102.122.072.102.10-0.71%75,147
Jun 23, 20262.172.172.112.112.11-2.99%67,521
Jun 22, 20262.142.192.122.182.180.93%61,338
Jun 18, 20262.212.212.152.162.16-1.37%78,594
Jun 17, 20262.192.202.162.192.19-0.23%53,804
Jun 16, 20262.222.242.172.192.19-1.35%71,621
Jun 15, 20262.202.312.202.222.22-0.45%97,412
Jun 12, 20262.292.292.232.232.23-0.22%19,973
Jun 11, 20262.222.242.192.242.240.68%50,536
Jun 10, 20262.202.252.172.222.220.91%76,298
Jun 9, 20262.202.232.182.202.200.69%44,584
Jun 8, 20262.212.212.162.192.19-1.35%70,597
Jun 5, 20262.182.242.182.222.221.61%55,919
Jun 4, 20262.172.222.172.182.180.23%46,670
Jun 3, 20262.202.222.172.182.18-1.14%76,382
Jun 2, 20262.162.212.162.202.202.09%44,099
Jun 1, 20262.222.242.152.162.16-4.22%175,400
May 29, 20262.182.252.182.252.252.97%224,846
May 28, 20262.182.202.172.192.190.23%45,513
May 27, 20262.172.222.172.182.18-135,421
May 26, 20262.182.212.172.182.18-0.46%42,641
May 25, 20262.132.212.132.192.191.39%88,190
May 22, 20262.172.192.132.162.160.47%89,677
May 21, 20262.162.192.152.152.15-0.23%55,740
May 20, 20262.132.182.132.162.160.23%73,983
May 19, 20262.132.212.132.152.150.23%142,104
May 18, 20262.132.172.102.152.15-143,357
May 15, 20262.122.162.112.152.151.18%102,696
May 13, 20262.142.152.122.122.12-0.47%89,187
May 12, 20262.152.172.132.132.13-0.70%75,077
May 11, 20262.162.182.142.152.15-1.61%85,823
May 8, 20262.192.192.152.182.18-0.46%102,647
May 7, 20262.222.232.192.192.19-1.35%95,380