Skip to main content
logo
Lindex Group Oyj (HEL:LINDEX)
Finland flag Finland · Delayed Price · Currency is EUR
2.475
-0.015 (-0.60%)
Nov 3, 2026, 10:39 AM EET

Lindex Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20262.5102.5102.4752.4752.475-0.60%2,031
Nov 2, 20262.4702.5452.4602.4902.4900.40%121,030
Oct 30, 20262.4652.5102.4452.4802.4800.40%143,666
Oct 29, 20262.4002.4802.3952.4702.470-73,924
Oct 28, 20262.4652.4702.4202.4702.4700.20%116,299
Oct 27, 20262.4152.5002.4152.4652.4651.86%153,410
Oct 26, 20262.3102.4202.3052.4202.4204.99%267,834
Oct 23, 20262.2702.3402.2502.3052.3052.22%280,531
Oct 22, 20262.3352.3652.2202.2552.2552.97%1,053,646
Oct 21, 20262.1602.1902.1402.1902.1901.62%69,840
Oct 20, 20262.0852.1552.0852.1552.1551.41%48,992
Oct 19, 20262.1452.1452.1152.1252.125-1.16%19,236
Oct 16, 20262.1002.1502.1002.1502.1502.14%83,253
Oct 15, 20262.1202.1352.0852.1052.105-0.71%149,039
Oct 14, 20262.0952.1502.0952.1202.1201.68%68,267
Oct 13, 20262.0752.1102.0702.0852.0850.48%127,697
Oct 12, 20262.1552.1602.0652.0752.075-3.49%404,298
Oct 9, 20262.1452.1502.1352.1502.1501.18%28,835
Oct 8, 20262.1552.1652.1252.1252.125-1.39%38,463
Oct 7, 20262.1952.2102.1552.1552.155-1.82%71,811
Oct 6, 20262.2002.2102.1702.1952.195-0.23%31,057
Oct 5, 20262.1352.2002.1352.2002.2002.09%65,660
Oct 2, 20262.1752.2002.1402.1552.155-1.82%84,140
Oct 1, 20262.1602.1952.1352.1952.1951.62%43,461
Sep 30, 20262.1802.2002.1602.1602.160-0.92%41,379
Sep 29, 20262.2152.2202.1802.1802.180-1.80%67,492
Sep 28, 20262.2452.2652.1952.2202.220-0.89%98,389
Sep 25, 20262.3302.3352.2402.2402.240-3.45%265,418
Sep 24, 20262.3102.3402.3102.3202.3200.43%45,198
Sep 23, 20262.3202.3302.3002.3102.310-0.43%48,646
Sep 22, 20262.3252.3452.3202.3202.3200.22%20,049
Sep 21, 20262.2802.3252.2802.3152.3150.65%29,510
Sep 18, 20262.3252.3302.3002.3002.300-1.08%18,639
Sep 17, 20262.3052.3552.3052.3252.3250.22%71,703
Sep 16, 20262.3152.3352.3052.3202.3200.65%31,092
Sep 15, 20262.2802.3202.2802.3052.3050.22%29,947
Sep 14, 20262.3002.3052.2602.3002.300-0.22%83,332
Sep 11, 20262.3202.3202.3002.3052.3050.22%42,985
Sep 10, 20262.3102.3402.3002.3002.300-0.43%42,478
Sep 9, 20262.3402.3452.3052.3102.310-1.07%31,069
Sep 8, 20262.3002.3502.3002.3352.3350.86%372,820
Sep 7, 20262.3252.3452.3102.3152.315-0.43%50,048
Sep 4, 20262.3252.3302.2952.3252.325-69,099
Sep 3, 20262.3102.3252.2952.3252.3251.09%81,933
Sep 2, 20262.2752.3202.2602.3002.3000.44%68,236
Sep 1, 20262.2802.2902.2502.2902.2900.44%82,262
Aug 31, 20262.3202.3352.2802.2802.280-2.36%109,918
Aug 28, 20262.3202.3602.3202.3352.3350.65%77,320
Aug 27, 20262.2902.3402.2802.3202.3201.31%80,483
Aug 26, 20262.3052.3102.2902.2902.290-0.65%39,289