Mandatum Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	6.63	6.75	6.61	6.72	6.72	1.30%	1,091,699
Jan 20, 2026	6.68	6.68	6.55	6.64	6.64	-1.22%	1,322,116
Jan 19, 2026	6.70	6.78	6.60	6.72	6.72	-0.86%	1,349,982
Jan 16, 2026	6.96	7.00	6.78	6.78	6.78	-5.97%	2,820,072
Jan 15, 2026	7.07	7.21	7.07	7.21	7.21	2.21%	1,016,714
Jan 14, 2026	7.02	7.05	6.97	7.05	7.05	0.46%	1,345,931
Jan 13, 2026	6.94	7.02	6.94	7.02	7.02	1.12%	904,262
Jan 12, 2026	6.97	6.97	6.88	6.94	6.94	-0.43%	758,211
Jan 9, 2026	7.01	7.03	6.92	6.97	6.97	-0.31%	759,699
Jan 8, 2026	6.97	7.03	6.96	6.99	6.99	0.26%	777,615
Jan 7, 2026	7.06	7.10	6.92	6.97	6.97	-0.49%	1,246,600
Jan 5, 2026	6.96	7.01	6.85	7.01	7.01	1.24%	915,629
Jan 2, 2026	6.90	6.98	6.89	6.92	6.92	0.55%	1,032,534
Dec 30, 2025	6.84	6.90	6.83	6.88	6.88	0.88%	770,040
Dec 29, 2025	6.81	6.83	6.80	6.82	6.82	0.50%	629,040
Dec 23, 2025	6.78	6.80	6.77	6.79	6.79	0.15%	503,193
Dec 22, 2025	6.72	6.78	6.69	6.78	6.78	0.95%	539,205
Dec 19, 2025	6.71	6.74	6.68	6.72	6.72	0.12%	1,261,590
Dec 18, 2025	6.62	6.71	6.62	6.71	6.71	1.45%	1,124,698
Dec 17, 2025	6.62	6.67	6.59	6.61	6.61	-0.12%	1,063,274
Dec 16, 2025	6.55	6.62	6.54	6.62	6.62	1.01%	756,066
Dec 15, 2025	6.54	6.58	6.51	6.55	6.55	0.58%	783,265
Dec 12, 2025	6.57	6.59	6.51	6.52	6.52	-0.67%	1,127,265
Dec 11, 2025	6.60	6.62	6.56	6.56	6.56	-0.67%	619,320
Dec 10, 2025	6.60	6.62	6.55	6.60	6.60	0.21%	649,827
Dec 9, 2025	6.53	6.61	6.52	6.59	6.59	0.89%	622,644
Dec 8, 2025	6.54	6.61	6.53	6.53	6.53	-0.03%	1,070,268
Dec 5, 2025	6.55	6.58	6.51	6.53	6.53	-0.31%	418,236
Dec 4, 2025	6.43	6.55	6.41	6.55	6.55	1.93%	889,898
Dec 3, 2025	6.42	6.50	6.38	6.43	6.43	0.31%	1,103,308
Dec 2, 2025	6.46	6.46	6.40	6.41	6.41	-0.65%	906,460
Dec 1, 2025	6.49	6.50	6.42	6.45	6.45	-0.49%	833,766
Nov 28, 2025	6.54	6.55	6.46	6.48	6.48	-0.55%	777,458
Nov 27, 2025	6.59	6.61	6.48	6.52	6.52	-0.03%	862,464
Nov 26, 2025	6.50	6.53	6.45	6.52	6.52	0.68%	937,923
Nov 25, 2025	6.43	6.49	6.39	6.48	6.48	1.03%	723,681
Nov 24, 2025	6.37	6.42	6.29	6.41	6.41	1.65%	849,410
Nov 21, 2025	6.37	6.37	6.26	6.31	6.31	-1.25%	1,003,807
Nov 20, 2025	6.36	6.43	6.36	6.39	6.39	1.36%	710,227
Nov 19, 2025	6.27	6.35	6.24	6.30	6.30	0.54%	698,736
Nov 18, 2025	6.31	6.31	6.24	6.27	6.27	-1.45%	578,722
Nov 17, 2025	6.44	6.44	6.35	6.36	6.36	-1.27%	659,031
Nov 14, 2025	6.52	6.52	6.37	6.44	6.44	-1.35%	668,110
Nov 13, 2025	6.50	6.57	6.48	6.53	6.53	1.40%	755,978
Nov 12, 2025	6.42	6.53	6.41	6.44	6.44	0.44%	1,117,190
Nov 11, 2025	6.25	6.51	6.25	6.41	6.41	5.88%	2,202,751
Nov 10, 2025	6.05	6.08	5.99	6.06	6.06	0.13%	731,181
Nov 7, 2025	6.03	6.07	5.98	6.05	6.05	0.30%	578,800
Nov 6, 2025	6.05	6.06	6.01	6.03	6.03	-0.26%	404,403
Nov 5, 2025	6.05	6.05	5.98	6.05	6.05	-0.40%	780,129