Mandatum Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	6.70	6.70	6.60	6.67	6.67	0.42%	1,138,170
Mar 23, 2026	6.60	6.80	6.47	6.64	6.64	-0.21%	2,360,613
Mar 20, 2026	6.80	6.86	6.64	6.65	6.65	-1.60%	2,003,985
Mar 19, 2026	6.82	6.83	6.73	6.76	6.76	-1.43%	1,694,405
Mar 18, 2026	6.85	6.92	6.84	6.86	6.86	0.59%	1,176,363
Mar 17, 2026	6.72	6.83	6.72	6.82	6.82	1.43%	1,072,359
Mar 16, 2026	6.66	6.73	6.63	6.72	6.72	0.99%	922,618
Mar 13, 2026	6.66	6.74	6.64	6.66	6.66	-0.06%	1,047,456
Mar 12, 2026	6.67	6.68	6.58	6.66	6.66	-0.69%	1,809,713
Mar 11, 2026	6.79	6.79	6.62	6.71	6.71	-1.24%	1,473,556
Mar 10, 2026	6.70	6.84	6.70	6.79	6.79	2.69%	1,615,527
Mar 9, 2026	6.60	6.65	6.52	6.61	6.61	-1.46%	1,778,086
Mar 6, 2026	6.77	6.80	6.64	6.71	6.71	0.06%	1,305,073
Mar 5, 2026	6.84	6.90	6.70	6.71	6.71	-1.58%	1,600,103
Mar 4, 2026	6.68	6.85	6.68	6.82	6.82	2.19%	1,583,692
Mar 3, 2026	6.88	6.88	6.60	6.67	6.67	-3.05%	2,460,764
Mar 2, 2026	6.70	6.90	6.63	6.88	6.88	0.70%	2,301,166
Feb 27, 2026	6.80	6.89	6.78	6.83	6.83	0.71%	2,450,944
Feb 26, 2026	6.85	6.85	6.75	6.78	6.78	-0.32%	2,129,687
Feb 25, 2026	6.74	6.83	6.72	6.81	6.81	2.41%	2,380,493
Feb 24, 2026	6.70	6.80	6.47	6.65	6.65	-9.08%	44,020,160
Feb 23, 2026	7.38	7.44	7.30	7.31	7.31	-0.76%	1,082,212
Feb 20, 2026	7.27	7.38	7.27	7.37	7.37	1.94%	1,119,390
Feb 19, 2026	7.29	7.29	7.20	7.23	7.23	-0.91%	831,311
Feb 18, 2026	7.20	7.32	7.20	7.29	7.29	1.31%	1,021,487
Feb 17, 2026	7.18	7.21	7.10	7.20	7.20	0.17%	1,089,476
Feb 16, 2026	7.22	7.27	7.10	7.19	7.19	-0.31%	1,107,599
Feb 13, 2026	6.88	7.21	6.88	7.21	7.21	5.72%	2,204,935
Feb 12, 2026	6.86	6.94	6.69	6.82	6.82	-1.59%	3,220,203
Feb 11, 2026	6.98	7.01	6.86	6.93	6.93	-0.43%	1,753,513
Feb 10, 2026	6.99	7.01	6.92	6.96	6.96	-0.23%	896,821
Feb 9, 2026	6.97	7.01	6.94	6.97	6.97	0.55%	800,188
Feb 6, 2026	6.88	6.96	6.87	6.94	6.94	1.20%	509,473
Feb 5, 2026	6.92	6.92	6.81	6.85	6.85	-0.95%	821,477
Feb 4, 2026	6.95	6.98	6.90	6.92	6.92	-0.20%	943,582
Feb 3, 2026	7.00	7.01	6.92	6.93	6.93	-0.40%	660,765
Feb 2, 2026	6.88	6.96	6.82	6.96	6.96	1.19%	791,011
Jan 30, 2026	6.87	6.93	6.85	6.88	6.88	0.17%	890,200
Jan 29, 2026	6.85	6.93	6.81	6.87	6.87	0.53%	825,850
Jan 28, 2026	6.84	6.85	6.78	6.83	6.83	0.23%	820,691
Jan 27, 2026	6.80	6.89	6.80	6.82	6.82	0.41%	1,216,573
Jan 26, 2026	6.77	6.82	6.74	6.79	6.79	0.62%	794,530
Jan 23, 2026	6.83	6.85	6.75	6.75	6.75	-1.11%	855,513
Jan 22, 2026	6.82	6.90	6.79	6.82	6.82	1.49%	1,020,099
Jan 21, 2026	6.63	6.75	6.61	6.72	6.72	1.30%	1,091,699
Jan 20, 2026	6.68	6.68	6.55	6.64	6.64	-1.22%	1,322,116
Jan 19, 2026	6.70	6.78	6.60	6.72	6.72	-0.86%	1,349,982
Jan 16, 2026	6.96	7.00	6.78	6.78	6.78	-5.97%	2,820,072
Jan 15, 2026	7.07	7.21	7.07	7.21	7.21	2.21%	1,016,714
Jan 14, 2026	7.02	7.05	6.97	7.05	7.05	0.46%	1,345,931