Mandatum Oyj (HEL:MANTA)
Finland · Delayed Price · Currency is EUR 5.850
-0.075 (-1.27%)
Nov 2, 2026, 6:29 PM EET
Mandatum Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.925 | 5.925 | 5.840 | 5.850 | 5.850 | -1.27% | 758,775 |
| Oct 30, 2026 | 6.000 | 6.000 | 5.915 | 5.925 | 5.925 | -1.09% | 743,589 |
| Oct 29, 2026 | 5.955 | 6.030 | 5.955 | 5.990 | 5.990 | 0.67% | 740,909 |
| Oct 28, 2026 | 5.940 | 5.980 | 5.910 | 5.950 | 5.950 | 0.17% | 604,660 |
| Oct 27, 2026 | 5.910 | 5.955 | 5.870 | 5.940 | 5.940 | 0.34% | 800,687 |
| Oct 26, 2026 | 5.855 | 5.920 | 5.800 | 5.920 | 5.920 | 2.78% | 1,228,988 |
| Oct 23, 2026 | 5.820 | 5.870 | 5.760 | 5.760 | 5.760 | -0.95% | 946,269 |
| Oct 22, 2026 | 5.795 | 5.830 | 5.750 | 5.815 | 5.815 | 0.17% | 683,374 |
| Oct 21, 2026 | 5.810 | 5.830 | 5.785 | 5.805 | 5.805 | -0.09% | 627,689 |
| Oct 20, 2026 | 5.835 | 5.835 | 5.740 | 5.810 | 5.810 | -0.60% | 850,511 |
| Oct 19, 2026 | 5.955 | 5.955 | 5.800 | 5.845 | 5.845 | -1.85% | 1,006,180 |
| Oct 16, 2026 | 5.995 | 6.030 | 5.955 | 5.955 | 5.955 | -0.58% | 823,439 |
| Oct 15, 2026 | 5.970 | 5.995 | 5.915 | 5.990 | 5.990 | -0.17% | 1,125,856 |
| Oct 14, 2026 | 6.025 | 6.030 | 5.980 | 6.000 | 6.000 | -0.41% | 505,790 |
| Oct 13, 2026 | 6.020 | 6.055 | 6.005 | 6.025 | 6.025 | 0.42% | 716,209 |
| Oct 12, 2026 | 6.000 | 6.025 | 5.980 | 6.000 | 6.000 | 0.42% | 538,213 |
| Oct 9, 2026 | 5.985 | 6.015 | 5.965 | 5.975 | 5.975 | 0.42% | 578,465 |
| Oct 8, 2026 | 5.980 | 6.020 | 5.950 | 5.950 | 5.950 | -0.75% | 874,378 |
| Oct 7, 2026 | 6.080 | 6.080 | 5.990 | 5.995 | 5.995 | -1.40% | 809,982 |
| Oct 6, 2026 | 6.055 | 6.120 | 6.055 | 6.080 | 6.080 | 0.58% | 718,984 |
| Oct 5, 2026 | 6.050 | 6.085 | 6.035 | 6.045 | 6.045 | -0.08% | 558,186 |
| Oct 2, 2026 | 6.045 | 6.055 | 6.005 | 6.050 | 6.050 | 0.08% | 653,117 |
| Oct 1, 2026 | 6.035 | 6.070 | 6.005 | 6.045 | 6.045 | -0.41% | 761,339 |
| Sep 30, 2026 | 6.120 | 6.165 | 6.070 | 6.070 | 6.070 | -0.82% | 712,369 |
| Sep 29, 2026 | 6.150 | 6.160 | 6.110 | 6.120 | 6.120 | -0.24% | 743,598 |
| Sep 28, 2026 | 6.235 | 6.245 | 6.135 | 6.135 | 6.135 | -0.73% | 834,905 |
| Sep 25, 2026 | 6.180 | 6.275 | 6.180 | 6.180 | 6.180 | 0.65% | 777,627 |
| Sep 24, 2026 | 6.200 | 6.200 | 6.140 | 6.140 | 6.140 | -0.97% | 623,918 |
| Sep 23, 2026 | 6.285 | 6.290 | 6.195 | 6.200 | 6.200 | -1.04% | 767,497 |
| Sep 22, 2026 | 6.285 | 6.330 | 6.240 | 6.265 | 6.265 | -0.08% | 892,843 |
| Sep 21, 2026 | 6.260 | 6.290 | 6.240 | 6.270 | 6.270 | 0.32% | 832,225 |
| Sep 18, 2026 | 6.270 | 6.270 | 6.215 | 6.250 | 6.250 | -0.16% | 1,110,937 |
| Sep 17, 2026 | 6.250 | 6.280 | 6.215 | 6.260 | 6.260 | 0.81% | 1,103,123 |
| Sep 16, 2026 | 6.180 | 6.250 | 6.150 | 6.210 | 6.210 | 0.73% | 866,211 |
| Sep 15, 2026 | 6.140 | 6.175 | 6.100 | 6.165 | 6.165 | 0.49% | 1,337,669 |
| Sep 14, 2026 | 6.210 | 6.250 | 6.115 | 6.135 | 6.135 | -1.21% | 859,177 |
| Sep 11, 2026 | 6.190 | 6.235 | 6.190 | 6.210 | 6.210 | 0.40% | 626,896 |
| Sep 10, 2026 | 6.250 | 6.295 | 6.185 | 6.185 | 6.185 | -0.56% | 1,072,497 |
| Sep 9, 2026 | 6.225 | 6.225 | 6.135 | 6.220 | 6.220 | -0.08% | 1,076,070 |
| Sep 8, 2026 | 6.290 | 6.300 | 6.225 | 6.225 | 6.225 | -1.03% | 794,104 |
| Sep 7, 2026 | 6.310 | 6.340 | 6.290 | 6.290 | 6.290 | -0.79% | 720,787 |
| Sep 4, 2026 | 6.340 | 6.340 | 6.285 | 6.340 | 6.340 | 0.16% | 721,141 |
| Sep 3, 2026 | 6.360 | 6.395 | 6.300 | 6.330 | 6.330 | -0.24% | 795,617 |
| Sep 2, 2026 | 6.405 | 6.445 | 6.345 | 6.345 | 6.345 | -0.94% | 951,327 |
| Sep 1, 2026 | 6.400 | 6.425 | 6.350 | 6.405 | 6.405 | 0.87% | 891,125 |
| Aug 31, 2026 | 6.485 | 6.505 | 6.350 | 6.350 | 6.350 | -1.85% | 1,936,665 |
| Aug 28, 2026 | 6.475 | 6.500 | 6.445 | 6.470 | 6.470 | 0.62% | 784,996 |
| Aug 27, 2026 | 6.425 | 6.455 | 6.390 | 6.430 | 6.430 | 0.63% | 895,041 |
| Aug 26, 2026 | 6.350 | 6.430 | 6.350 | 6.390 | 6.390 | 0.87% | 1,068,354 |
| Aug 25, 2026 | 6.330 | 6.365 | 6.300 | 6.335 | 6.335 | 0.08% | 873,034 |