Marimekko Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	12.46	12.68	12.44	12.58	12.58	0.96%	13,782
Nov 25, 2025	12.54	12.54	12.28	12.46	12.46	-1.89%	20,336
Nov 24, 2025	12.66	12.72	12.42	12.70	12.70	0.32%	59,897
Nov 21, 2025	12.38	12.70	12.32	12.66	12.66	0.80%	26,238
Nov 20, 2025	12.38	12.66	12.38	12.56	12.56	1.62%	14,322
Nov 19, 2025	12.22	12.44	12.16	12.36	12.36	1.15%	40,616
Nov 18, 2025	12.26	12.28	12.10	12.22	12.22	-0.33%	12,813
Nov 17, 2025	12.52	12.54	12.24	12.26	12.26	-1.92%	11,823
Nov 14, 2025	12.50	12.56	12.38	12.50	12.50	-0.16%	15,425
Nov 13, 2025	12.80	12.90	12.50	12.52	12.52	-2.03%	34,267
Nov 12, 2025	12.78	12.84	12.68	12.78	12.78	0.16%	12,852
Nov 11, 2025	12.58	12.78	12.54	12.76	12.76	2.08%	14,440
Nov 10, 2025	12.64	12.68	12.50	12.50	12.50	-	17,087
Nov 7, 2025	12.54	12.74	12.46	12.50	12.50	-0.48%	16,070
Nov 6, 2025	12.50	12.68	12.46	12.56	12.56	0.32%	17,071
Nov 5, 2025	12.56	12.74	12.50	12.52	12.52	-1.11%	30,851
Nov 4, 2025	12.70	12.80	12.44	12.66	12.66	-0.63%	24,242
Nov 3, 2025	12.80	12.88	12.62	12.74	12.74	-0.31%	27,896
Oct 31, 2025	13.50	13.70	12.66	12.78	12.78	-2.59%	40,840
Oct 30, 2025	13.12	13.14	13.02	13.12	13.12	0.15%	15,873
Oct 29, 2025	13.28	13.28	13.06	13.10	13.10	-1.36%	17,516
Oct 28, 2025	13.88	13.88	13.26	13.28	13.28	-4.87%	33,702
Oct 27, 2025	13.80	14.00	13.60	13.96	13.96	1.16%	28,392
Oct 24, 2025	13.92	14.06	13.80	13.80	13.80	-1.15%	36,705
Oct 23, 2025	13.44	14.00	13.44	13.96	13.96	3.87%	48,740
Oct 22, 2025	13.18	13.44	13.08	13.44	13.44	1.97%	36,687
Oct 21, 2025	13.12	13.18	12.96	13.18	13.18	0.92%	25,161
Oct 20, 2025	12.80	13.12	12.70	13.06	13.06	2.03%	69,816
Oct 17, 2025	12.62	12.80	12.50	12.80	12.80	0.79%	14,441
Oct 16, 2025	12.78	12.82	12.66	12.70	12.70	-0.47%	135,625
Oct 15, 2025	12.60	12.88	12.60	12.76	12.76	1.59%	15,357
Oct 14, 2025	12.70	12.70	12.52	12.56	12.56	-1.26%	8,867
Oct 13, 2025	12.52	12.76	12.52	12.72	12.72	1.60%	7,733
Oct 10, 2025	12.56	12.70	12.52	12.52	12.52	-0.16%	8,464
Oct 9, 2025	12.80	12.86	12.54	12.54	12.54	-1.72%	15,784
Oct 8, 2025	12.96	12.96	12.50	12.76	12.76	1.75%	6,595
Oct 7, 2025	12.58	12.64	12.48	12.54	12.54	-0.48%	13,559
Oct 6, 2025	12.56	12.78	12.52	12.60	12.60	0.80%	11,240
Oct 3, 2025	12.58	12.88	12.50	12.50	12.50	-0.64%	33,092
Oct 2, 2025	12.54	12.74	12.42	12.58	12.58	0.32%	14,162
Oct 1, 2025	12.54	12.72	12.48	12.54	12.54	0.16%	17,321
Sep 30, 2025	12.60	12.60	12.32	12.52	12.52	-0.48%	38,354
Sep 29, 2025	12.50	12.68	12.48	12.58	12.58	1.29%	31,985
Sep 26, 2025	12.50	12.58	12.34	12.42	12.42	-0.64%	21,817
Sep 25, 2025	12.80	12.82	12.50	12.50	12.50	-2.50%	16,703
Sep 24, 2025	13.02	13.10	12.82	12.82	12.82	-1.54%	21,286
Sep 23, 2025	13.06	13.22	13.00	13.02	13.02	0.15%	13,156
Sep 22, 2025	12.98	13.00	12.66	13.00	13.00	0.15%	33,313
Sep 19, 2025	13.22	13.22	12.98	12.98	12.98	-1.82%	34,064
Sep 18, 2025	13.40	13.40	13.02	13.22	13.22	-1.34%	14,860