Marimekko Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	12.18	12.44	12.16	12.36	12.36	3.52%	26,790
Sep 3, 2025	12.02	12.24	11.94	11.94	11.94	-0.50%	21,944
Sep 2, 2025	12.00	12.10	11.98	12.00	12.00	-	11,043
Sep 1, 2025	12.06	12.14	12.00	12.00	12.00	0.17%	14,204
Aug 29, 2025	12.02	12.20	11.98	11.98	11.98	-0.33%	23,861
Aug 28, 2025	12.18	12.26	12.02	12.02	12.02	-1.15%	17,814
Aug 27, 2025	12.22	12.30	12.12	12.16	12.16	-0.49%	16,135
Aug 26, 2025	12.26	12.28	12.12	12.22	12.22	-0.33%	68,626
Aug 25, 2025	12.18	12.36	12.18	12.26	12.26	0.66%	13,622
Aug 22, 2025	11.88	12.26	11.86	12.18	12.18	2.53%	21,356
Aug 21, 2025	11.86	12.06	11.80	11.88	11.88	-	15,784
Aug 20, 2025	12.08	12.10	11.86	11.88	11.88	-1.00%	29,968
Aug 19, 2025	11.96	12.28	11.96	12.00	12.00	1.18%	15,040
Aug 18, 2025	12.06	12.22	11.86	11.86	11.86	-1.50%	38,887
Aug 15, 2025	12.78	12.80	12.04	12.04	12.04	-5.20%	44,405
Aug 14, 2025	13.00	13.06	12.36	12.70	12.70	-2.76%	39,277
Aug 13, 2025	13.18	13.30	13.04	13.06	13.06	0.77%	18,983
Aug 12, 2025	12.92	13.02	12.76	12.96	12.96	0.62%	14,945
Aug 11, 2025	13.12	13.26	12.84	12.88	12.88	-1.83%	10,699
Aug 8, 2025	13.30	13.38	13.10	13.12	13.12	-1.20%	6,728
Aug 7, 2025	13.32	13.52	13.28	13.28	13.28	-0.30%	20,228
Aug 6, 2025	13.38	13.46	13.32	13.32	13.32	-0.89%	12,161
Aug 5, 2025	13.32	13.46	13.30	13.44	13.44	1.82%	8,619
Aug 4, 2025	12.94	13.24	12.94	13.20	13.20	2.01%	10,311
Aug 1, 2025	13.04	13.04	12.92	12.94	12.94	-0.77%	13,888
Jul 31, 2025	13.00	13.16	12.96	13.04	13.04	-0.31%	19,992
Jul 30, 2025	13.32	13.44	13.02	13.08	13.08	-1.65%	9,395
Jul 29, 2025	13.44	13.50	13.30	13.30	13.30	-1.63%	6,656
Jul 28, 2025	13.68	13.72	13.44	13.52	13.52	-1.17%	11,704
Jul 25, 2025	13.52	13.68	13.44	13.68	13.68	1.03%	18,715
Jul 24, 2025	13.68	13.76	13.38	13.54	13.54	-0.44%	16,716
Jul 23, 2025	13.66	13.84	13.60	13.60	13.60	-1.02%	18,725
Jul 22, 2025	13.86	13.86	13.60	13.74	13.74	-0.87%	17,762
Jul 21, 2025	13.82	13.94	13.76	13.86	13.86	0.14%	9,539
Jul 18, 2025	13.82	13.94	13.78	13.84	13.84	0.14%	11,191
Jul 17, 2025	13.72	13.88	13.66	13.82	13.82	0.88%	13,003
Jul 16, 2025	13.76	13.82	13.70	13.70	13.70	-0.44%	11,864
Jul 15, 2025	13.50	13.82	13.50	13.76	13.76	2.08%	19,858
Jul 14, 2025	13.64	13.64	13.22	13.48	13.48	-1.61%	15,917
Jul 11, 2025	13.54	13.74	13.54	13.70	13.70	-0.58%	19,473
Jul 10, 2025	13.56	13.78	13.42	13.78	13.78	1.47%	32,934
Jul 9, 2025	13.52	13.62	13.34	13.58	13.58	-0.15%	22,777
Jul 8, 2025	13.08	13.60	12.96	13.60	13.60	3.98%	32,032
Jul 7, 2025	12.80	13.20	12.80	13.08	13.08	1.08%	13,648
Jul 4, 2025	12.66	12.94	12.64	12.94	12.94	2.37%	17,504
Jul 3, 2025	12.70	12.72	12.50	12.64	12.64	-0.63%	18,938
Jul 2, 2025	12.72	12.78	12.54	12.72	12.72	-	13,504
Jul 1, 2025	12.40	12.72	12.38	12.72	12.72	2.75%	17,893
Jun 30, 2025	12.60	12.70	12.38	12.38	12.38	-1.75%	20,536
Jun 27, 2025	12.48	12.64	12.46	12.60	12.60	1.29%	11,882