Marimekko Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	12.96	13.02	12.94	13.00	-	0.78%	1,003
Jan 8, 2026	13.04	13.06	12.80	12.90	12.90	-0.92%	14,826
Jan 7, 2026	12.90	13.08	12.88	13.02	13.02	1.09%	14,966
Jan 5, 2026	12.86	12.94	12.60	12.88	12.88	0.16%	18,556
Jan 2, 2026	12.96	13.08	12.84	12.86	12.86	-0.62%	17,754
Dec 30, 2025	13.00	13.08	12.90	12.94	12.94	-0.46%	13,467
Dec 29, 2025	12.76	13.00	12.76	13.00	13.00	1.88%	77,619
Dec 23, 2025	12.70	12.80	12.64	12.76	12.76	0.47%	14,377
Dec 22, 2025	12.60	12.72	12.54	12.70	12.70	0.63%	23,116
Dec 19, 2025	12.68	12.76	12.54	12.62	12.62	-0.79%	25,810
Dec 18, 2025	12.64	12.72	12.48	12.72	12.72	0.63%	26,976
Dec 17, 2025	12.88	12.94	12.60	12.64	12.64	-1.56%	20,786
Dec 16, 2025	12.66	12.88	12.56	12.84	12.84	1.26%	13,768
Dec 15, 2025	12.54	12.72	12.54	12.68	12.68	1.12%	22,840
Dec 12, 2025	12.46	12.60	12.44	12.54	12.54	1.13%	12,055
Dec 11, 2025	12.46	12.52	12.38	12.40	12.40	-0.48%	9,873
Dec 10, 2025	12.40	12.50	12.34	12.46	12.46	0.48%	13,132
Dec 9, 2025	12.66	12.66	12.40	12.40	12.40	-2.05%	32,078
Dec 8, 2025	12.68	12.80	12.62	12.66	12.66	-0.16%	23,996
Dec 5, 2025	12.72	12.74	12.54	12.68	12.68	-0.31%	20,703
Dec 4, 2025	12.60	12.80	12.60	12.72	12.72	0.47%	21,479
Dec 3, 2025	12.50	12.68	12.50	12.66	12.66	1.44%	17,555
Dec 2, 2025	12.52	12.56	12.40	12.48	12.48	-0.48%	16,689
Dec 1, 2025	12.76	12.80	12.48	12.54	12.54	-1.57%	56,830
Nov 28, 2025	12.72	12.86	12.62	12.74	12.74	0.16%	49,714
Nov 27, 2025	12.66	12.74	12.56	12.72	12.72	1.11%	21,280
Nov 26, 2025	12.46	12.68	12.44	12.58	12.58	0.96%	13,782
Nov 25, 2025	12.54	12.54	12.28	12.46	12.46	-1.89%	20,336
Nov 24, 2025	12.66	12.72	12.42	12.70	12.70	0.32%	59,897
Nov 21, 2025	12.38	12.70	12.32	12.66	12.66	0.80%	26,238
Nov 20, 2025	12.38	12.66	12.38	12.56	12.56	1.62%	14,322
Nov 19, 2025	12.22	12.44	12.16	12.36	12.36	1.15%	40,616
Nov 18, 2025	12.26	12.28	12.10	12.22	12.22	-0.33%	12,813
Nov 17, 2025	12.52	12.54	12.24	12.26	12.26	-1.92%	11,823
Nov 14, 2025	12.50	12.56	12.38	12.50	12.50	-0.16%	15,425
Nov 13, 2025	12.80	12.90	12.50	12.52	12.52	-2.03%	34,267
Nov 12, 2025	12.78	12.84	12.68	12.78	12.78	0.16%	12,852
Nov 11, 2025	12.58	12.78	12.54	12.76	12.76	2.08%	14,440
Nov 10, 2025	12.64	12.68	12.50	12.50	12.50	-	17,087
Nov 7, 2025	12.54	12.74	12.46	12.50	12.50	-0.48%	16,070
Nov 6, 2025	12.50	12.68	12.46	12.56	12.56	0.32%	17,071
Nov 5, 2025	12.56	12.74	12.50	12.52	12.52	-1.11%	30,851
Nov 4, 2025	12.70	12.80	12.44	12.66	12.66	-0.63%	24,242
Nov 3, 2025	12.80	12.88	12.62	12.74	12.74	-0.31%	27,896
Oct 31, 2025	13.50	13.70	12.66	12.78	12.78	-2.59%	40,840
Oct 30, 2025	13.12	13.14	13.02	13.12	13.12	0.15%	15,873
Oct 29, 2025	13.28	13.28	13.06	13.10	13.10	-1.36%	17,516
Oct 28, 2025	13.88	13.88	13.26	13.28	13.28	-4.87%	33,702
Oct 27, 2025	13.80	14.00	13.60	13.96	13.96	1.16%	28,392
Oct 24, 2025	13.92	14.06	13.80	13.80	13.80	-1.15%	36,705