Marimekko Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	12.80	13.10	12.60	12.72	12.72	0.95%	27,772
Jan 28, 2026	12.56	12.66	12.40	12.60	12.60	0.16%	18,089
Jan 27, 2026	12.60	12.64	12.50	12.58	12.58	-0.32%	13,159
Jan 26, 2026	12.62	12.70	12.48	12.62	12.62	-	15,495
Jan 23, 2026	12.80	12.80	12.62	12.62	12.62	-1.71%	7,128
Jan 22, 2026	12.72	12.96	12.72	12.84	12.84	0.94%	11,617
Jan 21, 2026	12.54	12.72	12.48	12.72	12.72	1.76%	15,120
Jan 20, 2026	12.72	12.72	12.42	12.50	12.50	-1.11%	25,542
Jan 19, 2026	12.86	12.86	12.60	12.64	12.64	-3.36%	19,494
Jan 16, 2026	13.16	13.22	13.04	13.08	13.08	-1.06%	11,205
Jan 15, 2026	12.88	13.22	12.80	13.22	13.22	2.64%	158,484
Jan 14, 2026	12.80	12.88	12.70	12.88	12.88	0.63%	14,413
Jan 13, 2026	12.88	12.88	12.72	12.80	12.80	-0.78%	15,728
Jan 12, 2026	13.08	13.08	12.78	12.90	12.90	-1.38%	13,268
Jan 9, 2026	12.96	13.08	12.84	13.08	13.08	1.40%	18,644
Jan 8, 2026	13.04	13.06	12.80	12.90	12.90	-0.92%	14,826
Jan 7, 2026	12.90	13.08	12.88	13.02	13.02	1.09%	14,966
Jan 5, 2026	12.86	12.94	12.60	12.88	12.88	0.16%	18,556
Jan 2, 2026	12.96	13.08	12.84	12.86	12.86	-0.62%	17,754
Dec 30, 2025	13.00	13.08	12.90	12.94	12.94	-0.46%	13,467
Dec 29, 2025	12.76	13.00	12.76	13.00	13.00	1.88%	77,619
Dec 23, 2025	12.70	12.80	12.64	12.76	12.76	0.47%	14,377
Dec 22, 2025	12.60	12.72	12.54	12.70	12.70	0.63%	23,116
Dec 19, 2025	12.68	12.76	12.54	12.62	12.62	-0.79%	25,810
Dec 18, 2025	12.64	12.72	12.48	12.72	12.72	0.63%	26,976
Dec 17, 2025	12.88	12.94	12.60	12.64	12.64	-1.56%	20,786
Dec 16, 2025	12.66	12.88	12.56	12.84	12.84	1.26%	13,768
Dec 15, 2025	12.54	12.72	12.54	12.68	12.68	1.12%	22,840
Dec 12, 2025	12.46	12.60	12.44	12.54	12.54	1.13%	12,055
Dec 11, 2025	12.46	12.52	12.38	12.40	12.40	-0.48%	9,873
Dec 10, 2025	12.40	12.50	12.34	12.46	12.46	0.48%	13,132
Dec 9, 2025	12.66	12.66	12.40	12.40	12.40	-2.05%	32,078
Dec 8, 2025	12.68	12.80	12.62	12.66	12.66	-0.16%	23,996
Dec 5, 2025	12.72	12.74	12.54	12.68	12.68	-0.31%	20,703
Dec 4, 2025	12.60	12.80	12.60	12.72	12.72	0.47%	21,479
Dec 3, 2025	12.50	12.68	12.50	12.66	12.66	1.44%	17,555
Dec 2, 2025	12.52	12.56	12.40	12.48	12.48	-0.48%	16,689
Dec 1, 2025	12.76	12.80	12.48	12.54	12.54	-1.57%	56,830
Nov 28, 2025	12.72	12.86	12.62	12.74	12.74	0.16%	49,714
Nov 27, 2025	12.66	12.74	12.56	12.72	12.72	1.11%	21,280
Nov 26, 2025	12.46	12.68	12.44	12.58	12.58	0.96%	13,782
Nov 25, 2025	12.54	12.54	12.28	12.46	12.46	-1.89%	20,336
Nov 24, 2025	12.66	12.72	12.42	12.70	12.70	0.32%	59,897
Nov 21, 2025	12.38	12.70	12.32	12.66	12.66	0.80%	26,238
Nov 20, 2025	12.38	12.66	12.38	12.56	12.56	1.62%	14,322
Nov 19, 2025	12.22	12.44	12.16	12.36	12.36	1.15%	40,616
Nov 18, 2025	12.26	12.28	12.10	12.22	12.22	-0.33%	12,813
Nov 17, 2025	12.52	12.54	12.24	12.26	12.26	-1.92%	11,823
Nov 14, 2025	12.50	12.56	12.38	12.50	12.50	-0.16%	15,425
Nov 13, 2025	12.80	12.90	12.50	12.52	12.52	-2.03%	34,267