Marimekko Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.46	10.58	10.20	10.44	10.44	-0.95%	39,613
Apr 1, 2026	10.30	10.64	10.30	10.54	10.54	3.74%	42,915
Mar 31, 2026	10.18	10.28	9.84	10.16	10.16	-0.20%	48,501
Mar 30, 2026	10.18	10.28	10.08	10.18	10.18	-0.39%	47,966
Mar 27, 2026	10.40	10.44	10.18	10.22	10.22	-1.73%	25,690
Mar 26, 2026	10.40	10.48	10.26	10.40	10.40	0.78%	24,323
Mar 25, 2026	10.24	10.46	10.24	10.32	10.32	1.78%	22,787
Mar 24, 2026	10.30	10.40	10.10	10.14	10.14	-1.17%	29,888
Mar 23, 2026	10.02	10.42	9.84	10.26	10.26	1.18%	80,178
Mar 20, 2026	10.28	10.38	10.14	10.14	10.14	-0.98%	46,504
Mar 19, 2026	10.50	10.50	10.24	10.24	10.24	-2.85%	47,950
Mar 18, 2026	10.46	10.70	10.46	10.54	10.54	1.15%	36,943
Mar 17, 2026	10.66	10.66	10.38	10.42	10.42	-1.14%	42,562
Mar 16, 2026	10.52	10.62	10.44	10.54	10.54	-0.57%	34,765
Mar 13, 2026	10.76	10.78	10.56	10.60	10.60	-1.49%	33,934
Mar 12, 2026	10.78	10.90	10.70	10.76	10.76	-0.37%	33,238
Mar 11, 2026	10.78	10.94	10.68	10.80	10.80	-	29,958
Mar 10, 2026	11.02	11.04	10.78	10.80	10.80	-0.37%	38,233
Mar 9, 2026	10.70	10.94	10.54	10.84	10.84	0.18%	71,446
Mar 6, 2026	11.00	11.06	10.74	10.82	10.82	-0.55%	46,686
Mar 5, 2026	10.84	11.00	10.78	10.88	10.88	-	40,789
Mar 4, 2026	10.78	11.00	10.72	10.88	10.88	1.49%	36,654
Mar 3, 2026	10.92	10.94	10.72	10.72	10.72	-1.83%	48,425
Mar 2, 2026	11.10	11.14	10.94	10.92	10.92	-2.67%	42,883
Feb 27, 2026	11.30	11.36	11.22	11.22	11.22	-0.71%	92,304
Feb 26, 2026	11.34	11.42	11.24	11.30	11.30	-	31,454
Feb 25, 2026	11.30	11.36	11.22	11.30	11.30	-	23,317
Feb 24, 2026	11.22	11.40	11.20	11.30	11.30	0.71%	37,849
Feb 23, 2026	11.58	11.64	11.20	11.22	11.22	-3.11%	50,300
Feb 20, 2026	11.40	11.62	11.40	11.58	11.58	1.58%	19,692
Feb 19, 2026	11.42	11.50	11.36	11.40	11.40	0.35%	28,433
Feb 18, 2026	11.24	11.50	11.22	11.36	11.36	1.25%	25,402
Feb 17, 2026	11.26	11.36	11.08	11.22	11.22	0.36%	50,460
Feb 16, 2026	11.40	11.52	11.18	11.18	11.18	-1.93%	39,456
Feb 13, 2026	11.50	11.92	11.36	11.40	11.40	2.15%	70,050
Feb 12, 2026	12.40	12.40	11.16	11.16	11.16	-14.15%	150,682
Feb 11, 2026	13.16	13.18	12.82	13.00	13.00	-1.22%	20,337
Feb 10, 2026	13.06	13.20	12.98	13.16	13.16	0.92%	51,973
Feb 9, 2026	13.06	13.14	12.98	13.04	13.04	-0.15%	9,049
Feb 6, 2026	13.06	13.06	12.88	13.06	13.06	0.15%	8,311
Feb 5, 2026	13.16	13.18	12.82	13.04	13.04	-0.76%	8,717
Feb 4, 2026	12.90	13.24	12.86	13.14	13.14	2.34%	12,986
Feb 3, 2026	12.98	12.98	12.78	12.84	12.84	-1.53%	10,311
Feb 2, 2026	12.86	13.06	12.82	13.04	13.04	1.40%	16,871
Jan 30, 2026	12.68	12.98	12.60	12.86	12.86	1.10%	29,932
Jan 29, 2026	12.80	13.10	12.60	12.72	12.72	0.95%	27,772
Jan 28, 2026	12.56	12.66	12.40	12.60	12.60	0.16%	18,089
Jan 27, 2026	12.60	12.64	12.50	12.58	12.58	-0.32%	13,159
Jan 26, 2026	12.62	12.70	12.48	12.62	12.62	-	15,495
Jan 23, 2026	12.80	12.80	12.62	12.62	12.62	-1.71%	7,128