Marimekko Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	11.30	11.36	11.22	11.30	11.30	-	23,317
Feb 24, 2026	11.22	11.40	11.20	11.30	11.30	0.71%	37,849
Feb 23, 2026	11.58	11.64	11.20	11.22	11.22	-3.11%	50,300
Feb 20, 2026	11.40	11.62	11.40	11.58	11.58	1.58%	19,692
Feb 19, 2026	11.42	11.50	11.36	11.40	11.40	0.35%	28,433
Feb 18, 2026	11.24	11.50	11.22	11.36	11.36	1.25%	25,161
Feb 17, 2026	11.26	11.36	11.08	11.22	11.22	0.36%	50,207
Feb 16, 2026	11.40	11.52	11.18	11.18	11.18	-1.93%	39,456
Feb 13, 2026	11.50	11.92	11.36	11.40	11.40	2.15%	70,050
Feb 12, 2026	12.40	12.40	11.16	11.16	11.16	-14.15%	150,565
Feb 11, 2026	13.16	13.18	12.82	13.00	13.00	-1.22%	20,337
Feb 10, 2026	13.06	13.20	12.98	13.16	13.16	0.92%	51,973
Feb 9, 2026	13.06	13.14	12.98	13.04	13.04	-0.15%	9,049
Feb 6, 2026	13.06	13.06	12.88	13.06	13.06	0.15%	8,311
Feb 5, 2026	13.16	13.18	12.82	13.04	13.04	-0.76%	8,717
Feb 4, 2026	12.90	13.24	12.86	13.14	13.14	2.34%	12,986
Feb 3, 2026	12.98	12.98	12.78	12.84	12.84	-1.53%	10,311
Feb 2, 2026	12.86	13.06	12.82	13.04	13.04	1.40%	16,871
Jan 30, 2026	12.68	12.98	12.60	12.86	12.86	1.10%	29,932
Jan 29, 2026	12.80	13.10	12.60	12.72	12.72	0.95%	27,772
Jan 28, 2026	12.56	12.66	12.40	12.60	12.60	0.16%	18,089
Jan 27, 2026	12.60	12.64	12.50	12.58	12.58	-0.32%	13,159
Jan 26, 2026	12.62	12.70	12.48	12.62	12.62	-	15,495
Jan 23, 2026	12.80	12.80	12.62	12.62	12.62	-1.71%	7,128
Jan 22, 2026	12.72	12.96	12.72	12.84	12.84	0.94%	11,617
Jan 21, 2026	12.54	12.72	12.48	12.72	12.72	1.76%	15,120
Jan 20, 2026	12.72	12.72	12.42	12.50	12.50	-1.11%	25,542
Jan 19, 2026	12.86	12.86	12.60	12.64	12.64	-3.36%	19,494
Jan 16, 2026	13.16	13.22	13.04	13.08	13.08	-1.06%	11,205
Jan 15, 2026	12.88	13.22	12.80	13.22	13.22	2.64%	158,484
Jan 14, 2026	12.80	12.88	12.70	12.88	12.88	0.63%	14,413
Jan 13, 2026	12.88	12.88	12.72	12.80	12.80	-0.78%	15,728
Jan 12, 2026	13.08	13.08	12.78	12.90	12.90	-1.38%	13,268
Jan 9, 2026	12.96	13.08	12.84	13.08	13.08	1.40%	18,644
Jan 8, 2026	13.04	13.06	12.80	12.90	12.90	-0.92%	14,826
Jan 7, 2026	12.90	13.08	12.88	13.02	13.02	1.09%	14,966
Jan 5, 2026	12.86	12.94	12.60	12.88	12.88	0.16%	18,556
Jan 2, 2026	12.96	13.08	12.84	12.86	12.86	-0.62%	17,754
Dec 30, 2025	13.00	13.08	12.90	12.94	12.94	-0.46%	13,467
Dec 29, 2025	12.76	13.00	12.76	13.00	13.00	1.88%	77,619
Dec 23, 2025	12.70	12.80	12.64	12.76	12.76	0.47%	14,377
Dec 22, 2025	12.60	12.72	12.54	12.70	12.70	0.63%	23,116
Dec 19, 2025	12.68	12.76	12.54	12.62	12.62	-0.79%	25,810
Dec 18, 2025	12.64	12.72	12.48	12.72	12.72	0.63%	26,976
Dec 17, 2025	12.88	12.94	12.60	12.64	12.64	-1.56%	20,786
Dec 16, 2025	12.66	12.88	12.56	12.84	12.84	1.26%	13,768
Dec 15, 2025	12.54	12.72	12.54	12.68	12.68	1.12%	22,840
Dec 12, 2025	12.46	12.60	12.44	12.54	12.54	1.13%	12,055
Dec 11, 2025	12.46	12.52	12.38	12.40	12.40	-0.48%	9,873
Dec 10, 2025	12.40	12.50	12.34	12.46	12.46	0.48%	13,132