Marimekko Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	13.50	13.70	12.66	12.78	12.78	-2.59%	40,840
Oct 30, 2025	13.12	13.14	13.02	13.12	13.12	0.15%	15,873
Oct 29, 2025	13.28	13.28	13.06	13.10	13.10	-1.36%	17,516
Oct 28, 2025	13.88	13.88	13.26	13.28	13.28	-4.87%	33,702
Oct 27, 2025	13.80	14.00	13.60	13.96	13.96	1.16%	28,392
Oct 24, 2025	13.92	14.06	13.80	13.80	13.80	-1.15%	36,705
Oct 23, 2025	13.44	14.00	13.44	13.96	13.96	3.87%	48,740
Oct 22, 2025	13.18	13.44	13.08	13.44	13.44	1.97%	36,687
Oct 21, 2025	13.12	13.18	12.96	13.18	13.18	0.92%	25,161
Oct 20, 2025	12.80	13.12	12.70	13.06	13.06	2.03%	69,816
Oct 17, 2025	12.62	12.80	12.50	12.80	12.80	0.79%	14,441
Oct 16, 2025	12.78	12.82	12.66	12.70	12.70	-0.47%	135,625
Oct 15, 2025	12.60	12.88	12.60	12.76	12.76	1.59%	15,357
Oct 14, 2025	12.70	12.70	12.52	12.56	12.56	-1.26%	8,867
Oct 13, 2025	12.52	12.76	12.52	12.72	12.72	1.60%	7,733
Oct 10, 2025	12.56	12.70	12.52	12.52	12.52	-0.16%	8,464
Oct 9, 2025	12.80	12.86	12.54	12.54	12.54	-1.72%	15,784
Oct 8, 2025	12.96	12.96	12.50	12.76	12.76	1.75%	6,595
Oct 7, 2025	12.58	12.64	12.48	12.54	12.54	-0.48%	13,559
Oct 6, 2025	12.56	12.78	12.52	12.60	12.60	0.80%	11,240
Oct 3, 2025	12.58	12.88	12.50	12.50	12.50	-0.64%	33,092
Oct 2, 2025	12.54	12.74	12.42	12.58	12.58	0.32%	14,162
Oct 1, 2025	12.54	12.72	12.48	12.54	12.54	0.16%	17,321
Sep 30, 2025	12.60	12.60	12.32	12.52	12.52	-0.48%	38,354
Sep 29, 2025	12.50	12.68	12.48	12.58	12.58	1.29%	31,985
Sep 26, 2025	12.50	12.58	12.34	12.42	12.42	-0.64%	21,817
Sep 25, 2025	12.80	12.82	12.50	12.50	12.50	-2.50%	16,703
Sep 24, 2025	13.02	13.10	12.82	12.82	12.82	-1.54%	21,286
Sep 23, 2025	13.06	13.22	13.00	13.02	13.02	0.15%	13,156
Sep 22, 2025	12.98	13.00	12.66	13.00	13.00	0.15%	33,313
Sep 19, 2025	13.22	13.22	12.98	12.98	12.98	-1.82%	34,064
Sep 18, 2025	13.40	13.40	13.02	13.22	13.22	-1.34%	14,860
Sep 17, 2025	12.72	13.48	12.72	13.40	13.40	5.51%	74,900
Sep 16, 2025	12.60	12.78	12.48	12.70	12.70	1.76%	12,072
Sep 15, 2025	12.46	12.58	12.38	12.48	12.48	0.16%	15,404
Sep 12, 2025	12.38	12.58	12.24	12.46	12.46	0.81%	23,603
Sep 11, 2025	12.40	12.62	12.32	12.36	12.36	0.16%	19,385
Sep 10, 2025	12.56	12.62	12.34	12.34	12.34	-0.32%	13,021
Sep 9, 2025	12.64	12.64	12.28	12.38	12.38	-0.80%	14,079
Sep 8, 2025	12.60	12.80	12.42	12.48	12.48	-0.64%	28,699
Sep 5, 2025	12.44	12.60	12.34	12.56	12.56	1.62%	27,822
Sep 4, 2025	12.18	12.44	12.16	12.36	12.36	3.52%	26,790
Sep 3, 2025	12.02	12.24	11.94	11.94	11.94	-0.50%	21,944
Sep 2, 2025	12.00	12.10	11.98	12.00	12.00	-	11,043
Sep 1, 2025	12.06	12.14	12.00	12.00	12.00	0.17%	14,204
Aug 29, 2025	12.02	12.20	11.98	11.98	11.98	-0.33%	23,861
Aug 28, 2025	12.18	12.26	12.02	12.02	12.02	-1.15%	17,814
Aug 27, 2025	12.22	12.30	12.12	12.16	12.16	-0.49%	16,135
Aug 26, 2025	12.26	12.28	12.12	12.22	12.22	-0.33%	68,626
Aug 25, 2025	12.18	12.36	12.18	12.26	12.26	0.66%	13,622