Marimekko Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	9.62	9.62	9.51	9.53	9.53	-0.63%	39,970
Aug 26, 2026	9.62	9.70	9.59	9.59	9.59	-0.31%	28,276
Aug 25, 2026	9.57	9.70	9.55	9.62	9.62	1.05%	34,689
Aug 24, 2026	9.51	9.62	9.51	9.52	9.52	0.11%	38,065
Aug 21, 2026	9.40	9.59	9.40	9.51	9.51	1.49%	26,345
Aug 20, 2026	9.47	9.61	9.37	9.37	9.37	-0.74%	63,044
Aug 19, 2026	9.54	9.55	9.42	9.44	9.44	-0.53%	63,932
Aug 18, 2026	9.60	9.63	9.49	9.49	9.49	-1.15%	69,942
Aug 17, 2026	9.65	9.72	9.59	9.60	9.60	-0.52%	59,106
Aug 14, 2026	9.85	9.88	9.54	9.65	9.65	-1.53%	137,712
Aug 13, 2026	9.58	9.95	9.30	9.80	9.80	-5.22%	296,665
Aug 12, 2026	10.56	10.66	10.34	10.34	10.34	-1.71%	50,051
Aug 11, 2026	10.62	10.68	10.52	10.52	10.52	-0.57%	37,190
Aug 10, 2026	10.64	10.72	10.58	10.58	10.58	0.19%	24,901
Aug 7, 2026	10.64	10.74	10.56	10.56	10.56	-0.56%	20,163
Aug 6, 2026	10.66	10.78	10.60	10.62	10.62	-0.19%	24,371
Aug 5, 2026	10.60	10.66	10.48	10.64	10.64	1.14%	20,637
Aug 4, 2026	10.66	10.66	10.48	10.52	10.52	-0.57%	21,582
Aug 3, 2026	10.58	10.76	10.58	10.58	10.58	0.38%	28,420
Jul 31, 2026	10.54	10.62	10.50	10.54	10.54	0.38%	26,891
Jul 30, 2026	10.54	10.64	10.50	10.50	10.50	-0.19%	18,510
Jul 29, 2026	10.46	10.70	10.42	10.52	10.52	0.77%	41,669
Jul 28, 2026	10.40	10.54	10.36	10.44	10.44	0.38%	32,191
Jul 27, 2026	10.44	10.50	10.40	10.40	10.40	0.19%	23,762
Jul 24, 2026	10.26	10.44	10.26	10.38	10.38	1.37%	20,298
Jul 23, 2026	10.42	10.42	10.24	10.24	10.24	-1.73%	24,467
Jul 22, 2026	10.26	10.52	10.24	10.42	10.42	1.76%	55,659
Jul 21, 2026	10.32	10.36	10.18	10.24	10.24	-0.78%	29,842
Jul 20, 2026	10.48	10.50	10.26	10.32	10.32	-1.34%	59,873
Jul 17, 2026	10.58	10.60	10.40	10.46	10.46	-0.95%	20,907
Jul 16, 2026	10.76	10.76	10.54	10.56	10.56	-0.94%	15,968
Jul 15, 2026	10.72	10.78	10.60	10.66	10.66	-0.56%	21,159
Jul 14, 2026	10.66	10.74	10.50	10.72	10.72	0.37%	20,466
Jul 13, 2026	10.42	10.68	10.42	10.68	10.68	2.50%	17,216
Jul 10, 2026	10.48	10.56	10.42	10.42	10.42	-0.57%	14,245
Jul 9, 2026	10.38	10.56	10.38	10.48	10.48	1.16%	9,360
Jul 8, 2026	10.54	10.54	10.32	10.36	10.36	-1.33%	19,563
Jul 7, 2026	10.76	10.90	10.48	10.50	10.50	-2.42%	23,269
Jul 6, 2026	10.80	10.88	10.70	10.76	10.76	-0.19%	24,197
Jul 3, 2026	10.70	10.80	10.64	10.78	10.78	0.94%	46,972
Jul 2, 2026	10.42	10.72	10.38	10.68	10.68	2.69%	32,594
Jul 1, 2026	10.58	10.58	10.34	10.40	10.40	-1.33%	38,312
Jun 30, 2026	10.54	10.64	10.48	10.54	10.54	0.38%	21,033
Jun 29, 2026	10.62	10.66	10.50	10.50	10.50	-1.13%	17,581
Jun 26, 2026	10.58	10.68	10.48	10.62	10.62	0.19%	30,324
Jun 25, 2026	10.24	10.68	10.22	10.60	10.60	3.72%	33,247
Jun 24, 2026	10.28	10.32	10.20	10.22	10.22	-0.20%	20,429
Jun 23, 2026	10.12	10.46	10.08	10.24	10.24	0.20%	35,914
Jun 22, 2026	10.44	10.44	10.14	10.22	10.22	-1.92%	43,990
Jun 18, 2026	10.36	10.42	10.26	10.42	10.42	0.77%	26,485