Marimekko Oyj (HEL:MEKKO)
Finland · Delayed Price · Currency is EUR 9.22
-0.05 (-0.54%)
Oct 7, 2026, 6:29 PM EET
Marimekko Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 9.25 | 9.35 | 9.22 | 9.22 | 9.22 | -0.54% | 16,447 |
| Oct 6, 2026 | 9.21 | 9.38 | 9.21 | 9.27 | 9.27 | 1.20% | 32,396 |
| Oct 5, 2026 | 9.30 | 9.33 | 9.16 | 9.16 | 9.16 | -1.51% | 36,903 |
| Oct 2, 2026 | 9.36 | 9.48 | 9.30 | 9.30 | 9.30 | -0.75% | 27,725 |
| Oct 1, 2026 | 9.53 | 9.53 | 9.37 | 9.37 | 9.37 | -1.78% | 51,014 |
| Sep 30, 2026 | 9.59 | 9.67 | 9.54 | 9.54 | 9.54 | 0.21% | 39,092 |
| Sep 29, 2026 | 9.65 | 9.65 | 9.52 | 9.52 | 9.52 | -0.94% | 30,544 |
| Sep 28, 2026 | 9.49 | 9.66 | 9.49 | 9.61 | 9.61 | 1.48% | 53,553 |
| Sep 25, 2026 | 9.58 | 9.58 | 9.46 | 9.47 | 9.47 | -0.11% | 38,642 |
| Sep 24, 2026 | 9.55 | 9.60 | 9.48 | 9.48 | 9.48 | -0.73% | 48,920 |
| Sep 23, 2026 | 9.71 | 9.71 | 9.53 | 9.55 | 9.55 | -0.83% | 51,843 |
| Sep 22, 2026 | 9.62 | 9.76 | 9.53 | 9.63 | 9.63 | 0.42% | 85,025 |
| Sep 21, 2026 | 9.50 | 9.61 | 9.50 | 9.59 | 9.59 | 1.59% | 40,160 |
| Sep 18, 2026 | 9.64 | 9.66 | 9.44 | 9.44 | 9.44 | -2.07% | 68,209 |
| Sep 17, 2026 | 9.56 | 9.68 | 9.56 | 9.64 | 9.64 | 1.15% | 54,644 |
| Sep 16, 2026 | 9.41 | 9.55 | 9.35 | 9.53 | 9.53 | 1.49% | 107,340 |
| Sep 15, 2026 | 9.20 | 9.42 | 9.20 | 9.39 | 9.39 | 2.07% | 52,267 |
| Sep 14, 2026 | 9.20 | 9.27 | 9.13 | 9.20 | 9.20 | - | 57,788 |
| Sep 11, 2026 | 9.18 | 9.25 | 9.06 | 9.20 | 9.20 | 1.10% | 32,241 |
| Sep 10, 2026 | 9.24 | 9.30 | 9.10 | 9.10 | 9.10 | -1.09% | 50,513 |
| Sep 9, 2026 | 9.33 | 9.33 | 9.19 | 9.20 | 9.20 | -1.29% | 64,887 |
| Sep 8, 2026 | 9.34 | 9.42 | 9.26 | 9.32 | 9.32 | - | 38,585 |
| Sep 7, 2026 | 9.40 | 9.43 | 9.32 | 9.32 | 9.32 | -0.75% | 52,542 |
| Sep 4, 2026 | 9.49 | 9.52 | 9.39 | 9.39 | 9.39 | -0.84% | 49,067 |
| Sep 3, 2026 | 9.46 | 9.49 | 9.40 | 9.47 | 9.47 | 0.32% | 24,902 |
| Sep 2, 2026 | 9.48 | 9.52 | 9.42 | 9.44 | 9.44 | -0.42% | 36,363 |
| Sep 1, 2026 | 9.59 | 9.63 | 9.42 | 9.48 | 9.48 | -1.15% | 79,055 |
| Aug 31, 2026 | 9.65 | 9.73 | 9.59 | 9.59 | 9.59 | -0.62% | 57,301 |
| Aug 28, 2026 | 9.55 | 9.72 | 9.55 | 9.65 | 9.65 | 1.26% | 26,827 |
| Aug 27, 2026 | 9.62 | 9.62 | 9.51 | 9.53 | 9.53 | -0.63% | 39,970 |
| Aug 26, 2026 | 9.62 | 9.70 | 9.59 | 9.59 | 9.59 | -0.31% | 28,276 |
| Aug 25, 2026 | 9.57 | 9.70 | 9.55 | 9.62 | 9.62 | 1.05% | 34,689 |
| Aug 24, 2026 | 9.51 | 9.62 | 9.51 | 9.52 | 9.52 | 0.11% | 38,065 |
| Aug 21, 2026 | 9.40 | 9.59 | 9.40 | 9.51 | 9.51 | 1.49% | 26,345 |
| Aug 20, 2026 | 9.47 | 9.61 | 9.37 | 9.37 | 9.37 | -0.74% | 63,044 |
| Aug 19, 2026 | 9.54 | 9.55 | 9.42 | 9.44 | 9.44 | -0.53% | 63,932 |
| Aug 18, 2026 | 9.60 | 9.63 | 9.49 | 9.49 | 9.49 | -1.15% | 69,942 |
| Aug 17, 2026 | 9.65 | 9.72 | 9.59 | 9.60 | 9.60 | -0.52% | 59,106 |
| Aug 14, 2026 | 9.85 | 9.88 | 9.54 | 9.65 | 9.65 | -1.53% | 137,712 |
| Aug 13, 2026 | 9.58 | 9.95 | 9.30 | 9.80 | 9.80 | -5.22% | 296,665 |
| Aug 12, 2026 | 10.56 | 10.66 | 10.34 | 10.34 | 10.34 | -1.71% | 50,051 |
| Aug 11, 2026 | 10.62 | 10.68 | 10.52 | 10.52 | 10.52 | -0.57% | 37,190 |
| Aug 10, 2026 | 10.64 | 10.72 | 10.58 | 10.58 | 10.58 | 0.19% | 24,901 |
| Aug 7, 2026 | 10.64 | 10.74 | 10.56 | 10.56 | 10.56 | -0.56% | 20,163 |
| Aug 6, 2026 | 10.66 | 10.78 | 10.60 | 10.62 | 10.62 | -0.19% | 24,371 |
| Aug 5, 2026 | 10.60 | 10.66 | 10.48 | 10.64 | 10.64 | 1.14% | 20,637 |
| Aug 4, 2026 | 10.66 | 10.66 | 10.48 | 10.52 | 10.52 | -0.57% | 21,582 |
| Aug 3, 2026 | 10.58 | 10.76 | 10.58 | 10.58 | 10.58 | 0.38% | 28,420 |
| Jul 31, 2026 | 10.54 | 10.62 | 10.50 | 10.54 | 10.54 | 0.38% | 26,891 |
| Jul 30, 2026 | 10.54 | 10.64 | 10.50 | 10.50 | 10.50 | -0.19% | 18,510 |