Marimekko Oyj (HEL:MEKKO)
Finland · Delayed Price · Currency is EUR 9.22
+0.05 (0.55%)
Oct 27, 2026, 6:29 PM EET
Marimekko Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 9.15 | 9.25 | 9.08 | 9.22 | 9.22 | 0.55% | 17,841 |
| Oct 26, 2026 | 9.04 | 9.19 | 9.04 | 9.17 | 9.17 | 1.78% | 36,034 |
| Oct 23, 2026 | 9.06 | 9.11 | 8.97 | 9.01 | 9.01 | -0.55% | 33,357 |
| Oct 22, 2026 | 9.06 | 9.15 | 9.02 | 9.06 | 9.06 | -0.22% | 41,396 |
| Oct 21, 2026 | 9.01 | 9.17 | 8.97 | 9.08 | 9.08 | 0.78% | 33,174 |
| Oct 20, 2026 | 9.02 | 9.05 | 8.95 | 9.01 | 9.01 | 0.11% | 40,150 |
| Oct 19, 2026 | 9.25 | 9.25 | 8.93 | 9.00 | 9.00 | -2.07% | 89,805 |
| Oct 16, 2026 | 9.14 | 9.26 | 9.10 | 9.19 | 9.19 | 0.77% | 35,284 |
| Oct 15, 2026 | 9.13 | 9.16 | 9.03 | 9.12 | 9.12 | -0.11% | 55,932 |
| Oct 14, 2026 | 9.10 | 9.19 | 9.08 | 9.13 | 9.13 | 0.44% | 36,521 |
| Oct 13, 2026 | 9.22 | 9.27 | 9.06 | 9.09 | 9.09 | -1.20% | 41,263 |
| Oct 12, 2026 | 9.30 | 9.30 | 9.12 | 9.20 | 9.20 | -0.76% | 34,353 |
| Oct 9, 2026 | 9.26 | 9.35 | 9.26 | 9.27 | 9.27 | 1.20% | 25,292 |
| Oct 8, 2026 | 9.20 | 9.28 | 9.15 | 9.16 | 9.16 | -0.65% | 29,730 |
| Oct 7, 2026 | 9.25 | 9.35 | 9.22 | 9.22 | 9.22 | -0.54% | 17,959 |
| Oct 6, 2026 | 9.21 | 9.38 | 9.21 | 9.27 | 9.27 | 1.20% | 32,396 |
| Oct 5, 2026 | 9.30 | 9.33 | 9.16 | 9.16 | 9.16 | -1.51% | 36,903 |
| Oct 2, 2026 | 9.36 | 9.48 | 9.30 | 9.30 | 9.30 | -0.75% | 27,725 |
| Oct 1, 2026 | 9.53 | 9.53 | 9.37 | 9.37 | 9.37 | -1.78% | 51,014 |
| Sep 30, 2026 | 9.59 | 9.67 | 9.54 | 9.54 | 9.54 | 0.21% | 39,092 |
| Sep 29, 2026 | 9.65 | 9.65 | 9.52 | 9.52 | 9.52 | -0.94% | 30,544 |
| Sep 28, 2026 | 9.49 | 9.66 | 9.49 | 9.61 | 9.61 | 1.48% | 53,553 |
| Sep 25, 2026 | 9.58 | 9.58 | 9.46 | 9.47 | 9.47 | -0.11% | 38,642 |
| Sep 24, 2026 | 9.55 | 9.60 | 9.48 | 9.48 | 9.48 | -0.73% | 48,920 |
| Sep 23, 2026 | 9.71 | 9.71 | 9.53 | 9.55 | 9.55 | -0.83% | 51,843 |
| Sep 22, 2026 | 9.62 | 9.76 | 9.53 | 9.63 | 9.63 | 0.42% | 85,025 |
| Sep 21, 2026 | 9.50 | 9.61 | 9.50 | 9.59 | 9.59 | 1.59% | 40,160 |
| Sep 18, 2026 | 9.64 | 9.66 | 9.44 | 9.44 | 9.44 | -2.07% | 68,209 |
| Sep 17, 2026 | 9.56 | 9.68 | 9.56 | 9.64 | 9.64 | 1.15% | 54,644 |
| Sep 16, 2026 | 9.41 | 9.55 | 9.35 | 9.53 | 9.53 | 1.49% | 107,340 |
| Sep 15, 2026 | 9.20 | 9.42 | 9.20 | 9.39 | 9.39 | 2.07% | 52,267 |
| Sep 14, 2026 | 9.20 | 9.27 | 9.13 | 9.20 | 9.20 | - | 57,788 |
| Sep 11, 2026 | 9.18 | 9.25 | 9.06 | 9.20 | 9.20 | 1.10% | 32,241 |
| Sep 10, 2026 | 9.24 | 9.30 | 9.10 | 9.10 | 9.10 | -1.09% | 50,513 |
| Sep 9, 2026 | 9.33 | 9.33 | 9.19 | 9.20 | 9.20 | -1.29% | 64,887 |
| Sep 8, 2026 | 9.34 | 9.42 | 9.26 | 9.32 | 9.32 | - | 38,585 |
| Sep 7, 2026 | 9.40 | 9.43 | 9.32 | 9.32 | 9.32 | -0.75% | 52,542 |
| Sep 4, 2026 | 9.49 | 9.52 | 9.39 | 9.39 | 9.39 | -0.84% | 49,067 |
| Sep 3, 2026 | 9.46 | 9.49 | 9.40 | 9.47 | 9.47 | 0.32% | 24,902 |
| Sep 2, 2026 | 9.48 | 9.52 | 9.42 | 9.44 | 9.44 | -0.42% | 36,363 |
| Sep 1, 2026 | 9.59 | 9.63 | 9.42 | 9.48 | 9.48 | -1.15% | 79,055 |
| Aug 31, 2026 | 9.65 | 9.73 | 9.59 | 9.59 | 9.59 | -0.62% | 57,301 |
| Aug 28, 2026 | 9.55 | 9.72 | 9.55 | 9.65 | 9.65 | 1.26% | 26,827 |
| Aug 27, 2026 | 9.62 | 9.62 | 9.51 | 9.53 | 9.53 | -0.63% | 39,970 |
| Aug 26, 2026 | 9.62 | 9.70 | 9.59 | 9.59 | 9.59 | -0.31% | 28,276 |
| Aug 25, 2026 | 9.57 | 9.70 | 9.55 | 9.62 | 9.62 | 1.05% | 34,689 |
| Aug 24, 2026 | 9.51 | 9.62 | 9.51 | 9.52 | 9.52 | 0.11% | 38,065 |
| Aug 21, 2026 | 9.40 | 9.59 | 9.40 | 9.51 | 9.51 | 1.49% | 26,345 |
| Aug 20, 2026 | 9.47 | 9.61 | 9.37 | 9.37 | 9.37 | -0.74% | 63,044 |
| Aug 19, 2026 | 9.54 | 9.55 | 9.42 | 9.44 | 9.44 | -0.53% | 63,932 |