Marimekko Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	10.64	10.74	10.56	10.56	10.56	-0.56%	20,163
Aug 6, 2026	10.66	10.78	10.60	10.62	10.62	-0.19%	24,371
Aug 5, 2026	10.60	10.66	10.48	10.64	10.64	1.14%	20,637
Aug 4, 2026	10.66	10.66	10.48	10.52	10.52	-0.57%	21,582
Aug 3, 2026	10.58	10.76	10.58	10.58	10.58	0.38%	28,420
Jul 31, 2026	10.54	10.62	10.50	10.54	10.54	0.38%	26,891
Jul 30, 2026	10.54	10.64	10.50	10.50	10.50	-0.19%	18,510
Jul 29, 2026	10.46	10.70	10.42	10.52	10.52	0.77%	41,669
Jul 28, 2026	10.40	10.54	10.36	10.44	10.44	0.38%	32,191
Jul 27, 2026	10.44	10.50	10.40	10.40	10.40	0.19%	23,762
Jul 24, 2026	10.26	10.44	10.26	10.38	10.38	1.37%	20,298
Jul 23, 2026	10.42	10.42	10.24	10.24	10.24	-1.73%	24,467
Jul 22, 2026	10.26	10.52	10.24	10.42	10.42	1.76%	55,659
Jul 21, 2026	10.32	10.36	10.18	10.24	10.24	-0.78%	29,842
Jul 20, 2026	10.48	10.50	10.26	10.32	10.32	-1.34%	59,873
Jul 17, 2026	10.58	10.60	10.40	10.46	10.46	-0.95%	20,907
Jul 16, 2026	10.76	10.76	10.54	10.56	10.56	-0.94%	15,968
Jul 15, 2026	10.72	10.78	10.60	10.66	10.66	-0.56%	21,159
Jul 14, 2026	10.66	10.74	10.50	10.72	10.72	0.37%	20,466
Jul 13, 2026	10.42	10.68	10.42	10.68	10.68	2.50%	17,216
Jul 10, 2026	10.48	10.56	10.42	10.42	10.42	-0.57%	14,245
Jul 9, 2026	10.38	10.56	10.38	10.48	10.48	1.16%	9,360
Jul 8, 2026	10.54	10.54	10.32	10.36	10.36	-1.33%	19,563
Jul 7, 2026	10.76	10.90	10.48	10.50	10.50	-2.42%	23,269
Jul 6, 2026	10.80	10.88	10.70	10.76	10.76	-0.19%	24,197
Jul 3, 2026	10.70	10.80	10.64	10.78	10.78	0.94%	46,972
Jul 2, 2026	10.42	10.72	10.38	10.68	10.68	2.69%	32,594
Jul 1, 2026	10.58	10.58	10.34	10.40	10.40	-1.33%	38,312
Jun 30, 2026	10.54	10.64	10.48	10.54	10.54	0.38%	21,033
Jun 29, 2026	10.62	10.66	10.50	10.50	10.50	-1.13%	17,581
Jun 26, 2026	10.58	10.68	10.48	10.62	10.62	0.19%	30,324
Jun 25, 2026	10.24	10.68	10.22	10.60	10.60	3.72%	33,247
Jun 24, 2026	10.28	10.32	10.20	10.22	10.22	-0.20%	20,429
Jun 23, 2026	10.12	10.46	10.08	10.24	10.24	0.20%	35,914
Jun 22, 2026	10.44	10.44	10.14	10.22	10.22	-1.92%	43,990
Jun 18, 2026	10.36	10.42	10.26	10.42	10.42	0.77%	26,485
Jun 17, 2026	10.48	10.50	10.30	10.34	10.34	-1.15%	23,708
Jun 16, 2026	10.60	10.68	10.44	10.46	10.46	-0.95%	36,426
Jun 15, 2026	10.68	10.86	10.52	10.56	10.56	0.19%	32,494
Jun 12, 2026	10.76	10.88	10.54	10.54	10.54	-1.31%	34,882
Jun 11, 2026	10.66	10.76	10.54	10.68	10.68	-0.37%	52,055
Jun 10, 2026	10.76	10.80	10.58	10.72	10.72	-0.37%	29,786
Jun 9, 2026	10.68	10.82	10.66	10.76	10.76	0.75%	36,240
Jun 8, 2026	10.50	10.72	10.40	10.68	10.68	1.14%	28,768
Jun 5, 2026	10.44	10.70	10.44	10.56	10.56	1.34%	50,538
Jun 4, 2026	10.44	10.56	10.40	10.42	10.42	-0.19%	33,622
Jun 3, 2026	10.62	10.70	10.40	10.44	10.44	-1.88%	35,104
Jun 2, 2026	10.40	10.80	10.40	10.64	10.64	2.31%	54,304
Jun 1, 2026	10.48	10.70	10.36	10.40	10.40	-0.38%	42,660
May 29, 2026	10.34	10.66	10.30	10.44	10.44	0.77%	1,250,235