Marimekko Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	10.30	10.38	10.06	10.32	10.32	0.19%	38,428
May 15, 2026	10.74	10.78	10.26	10.30	10.30	-4.10%	82,078
May 13, 2026	11.02	11.30	10.26	10.74	10.74	10.84%	181,417
May 12, 2026	9.71	9.82	9.65	9.69	9.69	0.10%	34,061
May 11, 2026	9.91	9.93	9.64	9.68	9.68	-2.32%	57,670
May 8, 2026	10.04	10.10	9.88	9.91	9.91	-1.10%	37,092
May 7, 2026	10.06	10.28	9.98	10.02	10.02	0.70%	55,041
May 6, 2026	9.76	10.08	9.75	9.95	9.95	2.68%	40,575
May 5, 2026	9.84	9.97	9.66	9.69	9.69	-1.12%	69,776
May 4, 2026	9.91	10.04	9.80	9.80	9.80	-1.21%	50,706
Apr 30, 2026	9.83	9.98	9.78	9.92	9.92	0.92%	46,455
Apr 29, 2026	9.96	9.99	9.83	9.83	9.83	-0.71%	43,290
Apr 28, 2026	9.82	10.04	9.80	9.90	9.90	1.02%	54,567
Apr 27, 2026	9.97	10.08	9.80	9.80	9.80	-1.11%	54,656
Apr 24, 2026	10.00	10.08	9.82	9.91	9.91	-0.30%	52,616
Apr 23, 2026	9.94	10.04	9.88	9.94	9.94	-	35,100
Apr 22, 2026	10.10	10.10	9.90	9.94	9.94	-1.78%	52,251
Apr 21, 2026	10.20	10.22	10.06	10.12	10.12	-0.59%	31,821
Apr 20, 2026	10.48	10.48	10.18	10.18	10.18	-2.68%	24,421
Apr 17, 2026	10.28	10.58	10.10	10.46	10.46	-1.32%	58,372
Apr 16, 2026	10.66	10.82	10.60	10.60	10.18	-	61,979
Apr 15, 2026	10.72	10.74	10.52	10.60	10.18	-	53,116
Apr 14, 2026	10.74	10.84	10.60	10.60	10.18	-0.75%	48,381
Apr 13, 2026	10.56	10.78	10.48	10.68	10.26	0.95%	30,843
Apr 10, 2026	10.58	10.76	10.56	10.58	10.16	0.57%	41,723
Apr 9, 2026	10.60	10.60	10.46	10.52	10.10	-0.57%	35,403
Apr 8, 2026	10.64	10.72	10.44	10.58	10.16	3.32%	47,278
Apr 7, 2026	10.46	10.66	10.18	10.24	9.83	-1.92%	39,256
Apr 2, 2026	10.46	10.58	10.20	10.44	10.03	-0.95%	40,120
Apr 1, 2026	10.30	10.64	10.30	10.54	10.12	3.74%	42,988
Mar 31, 2026	10.18	10.28	9.84	10.16	9.76	-0.20%	48,501
Mar 30, 2026	10.18	10.28	10.08	10.18	9.78	-0.39%	47,966
Mar 27, 2026	10.40	10.44	10.18	10.22	9.82	-1.73%	25,690
Mar 26, 2026	10.40	10.48	10.26	10.40	9.99	0.78%	24,323
Mar 25, 2026	10.24	10.46	10.24	10.32	9.91	1.78%	22,787
Mar 24, 2026	10.30	10.40	10.10	10.14	9.74	-1.17%	29,888
Mar 23, 2026	10.02	10.42	9.84	10.26	9.85	1.18%	80,178
Mar 20, 2026	10.28	10.38	10.14	10.14	9.74	-0.98%	46,504
Mar 19, 2026	10.50	10.50	10.24	10.24	9.83	-2.85%	47,950
Mar 18, 2026	10.46	10.70	10.46	10.54	10.12	1.15%	36,943
Mar 17, 2026	10.66	10.66	10.38	10.42	10.01	-1.14%	42,562
Mar 16, 2026	10.52	10.62	10.44	10.54	10.12	-0.57%	34,765
Mar 13, 2026	10.76	10.78	10.56	10.60	10.18	-1.49%	33,934
Mar 12, 2026	10.78	10.90	10.70	10.76	10.33	-0.37%	33,238
Mar 11, 2026	10.78	10.94	10.68	10.80	10.37	-	29,958
Mar 10, 2026	11.02	11.04	10.78	10.80	10.37	-0.37%	38,233
Mar 9, 2026	10.70	10.94	10.54	10.84	10.41	0.18%	71,446
Mar 6, 2026	11.00	11.06	10.74	10.82	10.39	-0.55%	46,686
Mar 5, 2026	10.84	11.00	10.78	10.88	10.45	-	40,789
Mar 4, 2026	10.78	11.00	10.72	10.88	10.45	1.49%	36,654