Skip to main content
logo
Musti Group Oyj (HEL:MUSTI)
Finland flag Finland · Delayed Price · Currency is EUR
15.95
-0.20 (-1.24%)
May 18, 2026, 6:29 PM EET

Musti Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202616.0516.1515.9516.15--228
May 15, 202616.5516.5516.0016.1516.15-2.12%1,121
May 13, 202616.4016.5016.3016.5016.500.61%1,530
May 12, 202616.3516.6016.3516.4016.40-0.30%1,310
May 11, 202616.7016.7016.4016.4516.45-2.95%2,580
May 8, 202616.8016.9516.4516.9516.95-1.17%4,845
May 7, 202616.7017.1516.7017.1517.153.31%151
May 6, 202617.1517.1516.6016.6016.60-2.35%954
May 5, 202617.2017.2016.8017.0017.00-1.16%1,107
May 4, 202617.0517.2016.7517.2017.200.88%1,436
Apr 30, 202617.3517.3516.8017.0517.05-1.73%1,381
Apr 29, 202617.3017.3516.5017.3517.35-0.57%2,112
Apr 28, 202617.3017.4517.3017.4517.450.87%252
Apr 27, 202617.3017.3017.2017.3017.30-244
Apr 24, 202617.3517.3517.1017.3017.30-1.42%384
Apr 23, 202617.3017.5517.3017.5517.55-0.85%627
Apr 22, 202617.4017.7017.4017.7017.70-0.28%39
Apr 21, 202617.4517.7517.4517.7517.75-19
Apr 20, 202617.6517.7517.5017.7517.750.57%268
Apr 17, 202617.6517.6517.4517.6517.65-1.40%845
Apr 16, 202617.6517.9017.5017.9017.901.42%375
Apr 15, 202617.5517.6517.3017.6517.65-1.40%818
Apr 14, 202617.8517.9017.6017.9017.90-3,697
Apr 13, 202617.3517.9017.2017.9017.900.85%9,005
Apr 10, 202617.4017.9017.4017.7517.75-0.84%565
Apr 9, 202617.8517.9017.4517.9017.90-345
Apr 8, 202617.8517.9017.6017.9017.900.56%328
Apr 7, 202617.8017.8017.4517.8017.80-0.34%395
Apr 2, 202617.3017.8617.3017.8617.860.45%217
Apr 1, 202617.4217.7817.4217.7817.780.34%87
Mar 31, 202617.3217.7217.3217.7217.72-0.78%183
Mar 30, 202617.3817.8617.3217.8617.860.45%1,225
Mar 27, 202617.8017.8017.3217.7817.78-0.11%308
Mar 26, 202617.9017.9017.3217.8017.80-1,926
Mar 25, 202617.3817.8417.3817.8017.802.77%2,255
Mar 24, 202617.5217.5217.0217.3217.32-2.59%565
Mar 23, 202617.7817.7816.7017.7817.78-905
Mar 20, 202617.9817.9817.3217.7817.78-1.11%477
Mar 19, 202617.5017.9817.3017.9817.981.35%2,475
Mar 18, 202617.5417.7417.5017.7417.74-0.56%3,380
Mar 17, 202617.4418.0217.4417.8417.841.25%509
Mar 16, 202617.4217.6217.4217.6217.620.11%83
Mar 13, 202617.4817.7817.3617.6017.600.69%2,877
Mar 12, 202617.4017.4817.2817.4817.480.34%5,048
Mar 11, 202617.4017.4217.3217.4217.42-0.57%638
Mar 10, 202618.1018.1017.5217.5217.52-0.34%874
Mar 9, 202617.6017.6017.2417.5817.58-2.66%1,156
Mar 6, 202617.9818.0617.6418.0618.06-0.44%353
Mar 5, 202618.1418.1418.1418.1418.14-1
Mar 4, 202618.1018.1417.9818.1418.140.44%290