Skip to main content
logo
Musti Group Oyj (HEL:MUSTI)
Finland flag Finland · Delayed Price · Currency is EUR
15.15
+0.10 (0.66%)
Jun 26, 2026, 6:29 PM EET

Musti Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.0515.1515.0015.1515.150.66%1,003
Jun 25, 202615.3015.3015.0015.0515.05-2.59%482
Jun 24, 202615.3015.4515.3015.4515.45-0.32%24
Jun 23, 202615.0515.5015.0515.5015.502.31%335
Jun 22, 202615.1515.1515.0515.1515.150.33%432
Jun 18, 202615.1015.2015.0515.1015.10-2,410
Jun 17, 202615.1015.2015.0515.1015.10-1,841
Jun 16, 202615.1015.2015.1015.1015.10-1.31%1,464
Jun 15, 202615.3515.3515.1015.3015.30-733
Jun 12, 202615.2015.3015.1515.3015.300.66%212
Jun 11, 202615.1015.2015.0515.2015.200.33%520
Jun 10, 202615.0515.1515.0515.1515.15-0.33%966
Jun 9, 202615.4015.4015.1015.2015.20-651
Jun 8, 202615.0515.2014.9015.2015.201.33%2,776
Jun 5, 202615.1515.1515.0015.0015.00-0.99%2,038
Jun 4, 202615.1515.2515.0515.1515.15-0.98%1,712
Jun 3, 202615.3515.4015.1015.3015.30-0.65%1,565
Jun 2, 202615.4015.4515.1515.4015.400.33%1,793
Jun 1, 202615.4515.5015.3515.3515.35-0.65%745
May 29, 202615.6015.6015.4515.4515.45-0.96%948
May 28, 202615.6015.6015.3515.6015.60-1,113
May 27, 202615.6015.6015.3515.6015.60-0.95%2,195
May 26, 202615.8515.8515.6015.7515.75-1.25%963
May 25, 202615.8515.9515.7015.9515.950.63%519
May 22, 202615.9515.9515.7515.8515.85-0.94%386
May 21, 202616.1516.1515.9016.0016.00-0.62%1,132
May 20, 202616.1016.1015.9516.1016.10-2,568
May 19, 202616.0516.3016.0016.1016.100.94%697
May 18, 202616.0516.3015.9515.9515.95-1.24%596
May 15, 202616.5516.5516.0016.1516.15-2.12%1,121
May 13, 202616.4016.5016.3016.5016.500.61%1,530
May 12, 202616.3516.6016.3516.4016.40-0.30%1,310
May 11, 202616.7016.7016.4016.4516.45-2.95%2,580
May 8, 202616.8016.9516.4516.9516.95-1.17%4,845
May 7, 202616.7017.1516.7017.1517.153.31%151
May 6, 202617.1517.1516.6016.6016.60-2.35%954
May 5, 202617.2017.2016.8017.0017.00-1.16%1,107
May 4, 202617.0517.2016.7517.2017.200.88%1,436
Apr 30, 202617.3517.3516.8017.0517.05-1.73%1,381
Apr 29, 202617.3017.3516.5017.3517.35-0.57%2,112
Apr 28, 202617.3017.4517.3017.4517.450.87%252
Apr 27, 202617.3017.3017.2017.3017.30-244
Apr 24, 202617.3517.3517.1017.3017.30-1.42%384
Apr 23, 202617.3017.5517.3017.5517.55-0.85%627
Apr 22, 202617.4017.7017.4017.7017.70-0.28%39
Apr 21, 202617.4517.7517.4517.7517.75-19
Apr 20, 202617.6517.7517.5017.7517.750.57%268
Apr 17, 202617.6517.6517.4517.6517.65-1.40%845
Apr 16, 202617.6517.9017.5017.9017.901.42%375
Apr 15, 202617.5517.6517.3017.6517.65-1.40%818