Silk Road Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	13.40	13.67	13.40	13.65	13.65	2.17%	2,037,226
Aug 13, 2025	13.26	13.39	13.24	13.36	13.36	0.83%	2,988,098
Aug 12, 2025	13.21	13.26	13.11	13.25	13.25	0.84%	4,128,352
Aug 11, 2025	13.22	13.26	13.13	13.14	13.14	-0.15%	2,876,287
Aug 8, 2025	13.03	13.16	13.03	13.16	13.16	1.00%	4,115,921
Aug 7, 2025	12.90	13.03	12.89	13.03	13.03	1.32%	3,658,024
Aug 6, 2025	12.83	12.92	12.83	12.86	12.86	0.70%	2,812,193
Aug 5, 2025	12.87	12.89	12.76	12.77	12.77	-0.47%	2,980,036
Aug 4, 2025	12.68	12.84	12.68	12.83	12.83	1.58%	3,267,468
Aug 1, 2025	12.72	12.75	12.56	12.63	12.63	-1.33%	5,890,453
Jul 31, 2025	12.92	12.94	12.79	12.80	12.80	-0.54%	4,394,411
Jul 30, 2025	12.66	12.93	12.66	12.87	12.87	1.42%	2,858,948
Jul 29, 2025	12.62	12.86	12.62	12.69	12.69	0.63%	3,955,435
Jul 28, 2025	12.73	12.77	12.58	12.61	12.61	0.08%	2,843,387
Jul 25, 2025	12.69	12.70	12.58	12.60	12.60	-0.63%	3,605,368
Jul 24, 2025	12.61	12.71	12.56	12.68	12.68	1.85%	6,526,594
Jul 23, 2025	12.28	12.47	12.27	12.45	12.45	2.47%	4,181,308
Jul 22, 2025	12.23	12.27	12.15	12.15	12.15	-0.90%	3,960,301
Jul 21, 2025	12.18	12.29	12.16	12.26	12.26	0.33%	3,664,707
Jul 18, 2025	12.20	12.28	12.10	12.22	12.22	0.58%	5,977,254
Jul 17, 2025	12.43	12.45	11.97	12.15	12.15	-2.72%	11,126,475
Jul 16, 2025	12.47	12.56	12.44	12.49	12.49	-0.08%	3,776,206
Jul 15, 2025	12.63	12.67	12.49	12.50	12.50	-1.03%	3,368,014
Jul 14, 2025	12.56	12.64	12.49	12.63	12.63	-0.24%	2,267,072
Jul 11, 2025	12.90	12.91	12.63	12.66	12.66	-2.31%	4,397,097
Jul 10, 2025	13.00	13.03	12.91	12.96	12.96	0.15%	2,942,023
Jul 9, 2025	12.73	12.94	12.71	12.94	12.94	2.37%	4,415,576
Jul 8, 2025	12.68	12.72	12.57	12.64	12.64	-0.24%	3,023,157
Jul 7, 2025	12.52	12.67	12.51	12.67	12.67	1.20%	2,358,056
Jul 4, 2025	12.67	12.68	12.49	12.52	12.52	-1.34%	2,754,989
Jul 3, 2025	12.55	12.73	12.52	12.69	12.69	1.44%	2,942,066
Jul 2, 2025	12.50	12.60	12.47	12.51	12.51	0.56%	2,840,010
Jul 1, 2025	12.61	12.63	12.37	12.44	12.44	-1.35%	3,347,865
Jun 30, 2025	12.75	12.77	12.57	12.61	12.61	-0.79%	5,382,460
Jun 27, 2025	12.51	12.72	12.49	12.71	12.71	2.25%	4,089,829
Jun 26, 2025	12.52	12.55	12.38	12.43	12.43	-0.24%	3,694,940
Jun 25, 2025	12.53	12.53	12.40	12.46	12.46	-0.16%	3,295,365
Jun 24, 2025	12.38	12.53	12.37	12.48	12.48	2.72%	5,318,155
Jun 23, 2025	12.22	12.32	12.09	12.15	12.15	-1.38%	6,682,904
Jun 19, 2025	12.36	12.40	12.28	12.32	12.32	-0.96%	9,228,413
Jun 18, 2025	12.44	12.51	12.37	12.44	12.44	-	4,252,407
Jun 17, 2025	12.51	12.53	12.40	12.44	12.44	-1.27%	4,169,506
Jun 16, 2025	12.46	12.62	12.44	12.60	12.60	1.45%	4,208,445
Jun 13, 2025	12.45	12.51	12.37	12.42	12.42	-1.66%	6,952,151
Jun 12, 2025	12.45	12.66	12.40	12.63	12.63	0.48%	5,029,141
Jun 11, 2025	12.61	12.69	12.54	12.57	12.57	-0.32%	5,737,783
Jun 10, 2025	12.71	12.71	12.57	12.61	12.61	-0.86%	3,885,547
Jun 9, 2025	12.69	12.72	12.63	12.72	12.72	0.16%	2,599,779
Jun 6, 2025	12.72	12.74	12.62	12.70	12.70	-0.16%	4,658,979
Jun 5, 2025	12.72	12.73	12.58	12.72	12.72	-0.31%	5,054,891