Skip to main content
logo
Nordea Bank Abp (HEL:NDA.FI)
Finland flag Finland · Delayed Price · Currency is EUR
14.67
+0.25 (1.73%)
Nov 20, 2025, 6:29 PM EET

Nordea Bank Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202514.5514.6914.5414.67-1.70%1,181,784
Nov 19, 202514.4714.4914.3014.4214.42-0.21%3,823,508
Nov 18, 202514.5014.5614.3714.4514.45-1.73%3,997,579
Nov 17, 202514.8914.9514.6614.7114.71-1.08%2,766,197
Nov 14, 202515.0515.0714.7114.8714.87-1.85%3,692,562
Nov 13, 202515.1915.2715.1215.1515.150.17%3,522,407
Nov 12, 202514.9815.1714.9515.1215.121.41%4,559,193
Nov 11, 202514.6814.9114.6514.9114.911.91%4,577,287
Nov 10, 202514.5814.6314.5114.6314.631.53%3,438,355
Nov 7, 202514.5814.6114.3414.4114.41-0.65%2,923,684
Nov 6, 202514.4014.5314.3214.5114.511.65%5,236,813
Nov 5, 202514.4514.4814.1614.2714.27-3.19%6,257,420
Nov 4, 202514.8014.8214.5814.7414.74-0.87%6,832,647
Nov 3, 202514.8915.0614.8214.8714.870.37%3,391,937
Oct 31, 202515.0015.0614.8014.8214.82-1.04%3,470,464
Oct 30, 202514.9314.9914.7914.9714.971.08%4,342,088
Oct 29, 202514.7814.8714.6914.8114.810.78%7,118,843
Oct 28, 202514.7014.7414.6514.7014.70-0.03%2,937,395
Oct 27, 202514.5814.7014.5214.7014.701.00%3,058,752
Oct 24, 202514.7114.7114.4314.5614.56-0.82%2,656,179
Oct 23, 202514.7014.7514.6114.6814.68-0.14%2,668,523
Oct 22, 202514.6714.7014.5714.7014.700.24%2,721,641
Oct 21, 202514.6314.7414.6214.6614.660.55%2,618,811
Oct 20, 202514.4714.5914.4514.5814.581.29%2,694,584
Oct 17, 202514.3614.4914.2214.4014.40-1.61%4,201,940
Oct 16, 202514.5714.7214.4114.6314.633.50%6,680,260
Oct 15, 202514.0914.2414.0714.1414.140.86%3,942,078
Oct 14, 202513.8914.1213.8214.0214.020.43%3,972,960
Oct 13, 202513.9714.0613.8713.9613.960.04%3,027,411
Oct 10, 202513.9214.1313.9013.9513.950.43%3,672,347
Oct 9, 202513.8413.9313.8113.8913.890.11%3,045,617
Oct 8, 202513.9013.9713.7613.8813.88-0.11%3,231,109
Oct 7, 202513.9714.0213.8813.8913.89-0.43%2,029,560
Oct 6, 202513.9514.0113.8713.9513.950.04%3,243,975
Oct 3, 202513.9314.0413.9013.9513.950.61%2,436,039
Oct 2, 202514.0414.0913.8613.8613.86-0.72%3,312,255
Oct 1, 202513.9214.0013.8113.9613.96-0.11%3,393,688
Sep 30, 202514.2714.2813.8913.9813.98-1.93%5,356,442
Sep 29, 202514.2714.3014.1714.2514.250.35%4,903,683
Sep 26, 202513.9514.2613.9414.2014.202.56%4,200,516
Sep 25, 202513.9713.9813.7813.8513.85-1.11%2,874,981
Sep 24, 202513.9014.0813.8814.0014.000.72%6,260,188
Sep 23, 202513.7613.9913.7113.9013.901.13%3,817,825
Sep 22, 202513.8313.8413.6913.7513.75-0.83%3,353,853
Sep 19, 202513.6913.9113.6113.8613.861.54%9,001,247
Sep 18, 202513.7913.8513.6013.6513.65-0.66%3,649,364
Sep 17, 202513.7813.8013.6513.7413.740.15%4,000,777
Sep 16, 202513.8413.9113.7013.7213.72-0.87%3,435,630
Sep 15, 202513.7613.8913.6913.8413.841.06%2,929,026
Sep 12, 202513.6513.7213.5913.7013.700.48%2,624,507