Skip to main content
logo
Nordea Bank Abp (HEL:NDA.FI)
Finland flag Finland · Delayed Price · Currency is EUR
16.09
+0.19 (1.16%)
At close: Dec 30, 2025

Nordea Bank Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202515.9316.1415.9016.0916.091.16%3,569,694
Dec 29, 202516.0616.0815.8815.9015.90-0.44%4,676,768
Dec 23, 202515.8516.0215.8415.9715.970.82%3,617,981
Dec 22, 202515.8415.8615.7715.8415.840.09%2,432,593
Dec 19, 202515.7715.8815.7615.8315.830.96%12,925,690
Dec 18, 202515.5615.6915.4815.6815.681.13%6,704,330
Dec 17, 202515.5615.5915.3715.5015.500.06%4,255,948
Dec 16, 202515.5315.5815.4115.4915.490.45%5,467,555
Dec 15, 202515.5215.5715.3815.4215.42-0.03%4,206,862
Dec 12, 202515.7915.8315.4015.4315.43-1.69%4,376,710
Dec 11, 202515.5615.7615.5115.6915.690.84%3,098,527
Dec 10, 202515.5215.6215.4115.5615.560.48%3,443,215
Dec 9, 202515.4715.5715.4115.4915.490.13%2,928,440
Dec 8, 202515.4115.4715.3115.4715.470.36%4,463,150
Dec 5, 202515.5015.5515.4015.4115.41-3,098,086
Dec 4, 202515.4715.4815.1315.4115.41-0.58%5,777,817
Dec 3, 202515.5315.6915.4415.5015.50-4,122,821
Dec 2, 202515.3815.5315.3515.5015.500.85%3,426,725
Dec 1, 202515.2615.3915.1815.3715.370.85%3,925,420
Nov 28, 202515.2915.3115.2015.2415.24-0.29%5,783,634
Nov 27, 202515.2415.3215.1515.2915.290.33%3,159,675
Nov 26, 202515.1015.2915.0815.2415.241.30%3,671,425
Nov 25, 202514.8715.0914.8515.0415.040.97%4,253,439
Nov 24, 202514.8014.9514.7714.9014.901.40%9,035,639
Nov 21, 202514.5514.6914.4114.6914.690.14%5,641,585
Nov 20, 202514.5514.7214.5414.6714.671.73%4,169,221
Nov 19, 202514.4714.4914.3014.4214.42-0.21%3,823,508
Nov 18, 202514.5014.5614.3714.4514.45-1.73%3,997,579
Nov 17, 202514.8914.9514.6614.7114.71-1.08%2,766,197
Nov 14, 202515.0515.0714.7114.8714.87-1.85%3,692,562
Nov 13, 202515.1915.2715.1215.1515.150.17%3,522,407
Nov 12, 202514.9815.1714.9515.1215.121.41%4,559,193
Nov 11, 202514.6814.9114.6514.9114.911.91%4,577,287
Nov 10, 202514.5814.6314.5114.6314.631.53%3,438,355
Nov 7, 202514.5814.6114.3414.4114.41-0.65%2,923,684
Nov 6, 202514.4014.5314.3214.5114.511.65%5,236,813
Nov 5, 202514.4514.4814.1614.2714.27-3.19%6,257,420
Nov 4, 202514.8014.8214.5814.7414.74-0.87%6,832,647
Nov 3, 202514.8915.0614.8214.8714.870.37%3,391,937
Oct 31, 202515.0015.0614.8014.8214.82-1.04%3,470,464
Oct 30, 202514.9314.9914.7914.9714.971.08%4,342,088
Oct 29, 202514.7814.8714.6914.8114.810.78%7,118,843
Oct 28, 202514.7014.7414.6514.7014.70-0.03%2,937,395
Oct 27, 202514.5814.7014.5214.7014.701.00%3,058,752
Oct 24, 202514.7114.7114.4314.5614.56-0.82%2,656,179
Oct 23, 202514.7014.7514.6114.6814.68-0.14%2,668,523
Oct 22, 202514.6714.7014.5714.7014.700.24%2,721,641
Oct 21, 202514.6314.7414.6214.6614.660.55%2,618,811
Oct 20, 202514.4714.5914.4514.5814.581.29%2,694,584
Oct 17, 202514.3614.4914.2214.4014.40-1.61%4,201,940