Skip to main content
logo
Nordea Bank Abp (HEL:NDA.FI)
Finland flag Finland · Delayed Price · Currency is EUR
16.43
-0.31 (-1.85%)
At close: Feb 12, 2026

Nordea Bank Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202616.8116.9416.4316.4316.43-1.85%5,404,313
Feb 11, 202616.8016.8816.6316.7416.74-0.36%4,819,070
Feb 10, 202616.8316.9416.7516.8016.80-0.27%6,067,025
Feb 9, 202616.7716.8416.6516.8416.840.69%3,558,523
Feb 6, 202616.6316.7916.5916.7316.731.27%4,699,856
Feb 5, 202616.9016.9016.4616.5216.52-1.90%5,485,278
Feb 4, 202617.0017.1116.8316.8416.84-0.41%7,785,547
Feb 3, 202616.8416.9816.8016.9116.910.74%3,465,241
Feb 2, 202616.2616.7816.2016.7816.782.85%5,370,588
Jan 30, 202616.3216.5516.2716.3216.320.68%10,548,140
Jan 29, 202616.7716.8316.1516.2116.21-3.22%9,790,643
Jan 28, 202617.0317.0416.7016.7516.75-1.62%5,937,544
Jan 27, 202616.8517.0216.8017.0217.021.28%4,030,405
Jan 26, 202616.7316.8616.7216.8116.811.05%3,321,733
Jan 23, 202616.8816.8816.6316.6316.63-1.86%4,188,131
Jan 22, 202616.7516.9816.7316.9516.952.67%5,947,679
Jan 21, 202616.3116.6116.2116.5116.510.55%4,884,040
Jan 20, 202616.3916.4516.2616.4216.42-0.27%4,375,835
Jan 19, 202616.5116.5916.2716.4616.46-2.05%4,938,071
Jan 16, 202616.8716.9116.7116.8116.81-0.39%3,881,711
Jan 15, 202616.7316.9316.6916.8716.871.26%3,797,481
Jan 14, 202616.5916.7416.5516.6616.660.85%5,060,861
Jan 13, 202616.4516.6116.4016.5216.521.01%4,145,163
Jan 12, 202616.3416.4116.1016.3616.360.09%5,517,490
Jan 9, 202616.3316.3716.0216.3416.340.43%6,728,734
Jan 8, 202616.1916.3116.0816.2716.270.40%4,077,960
Jan 7, 202616.4616.5316.2116.2116.21-1.43%5,979,717
Jan 5, 202616.4216.4816.2616.4416.440.46%4,134,504
Jan 2, 202616.1116.4016.0616.3716.371.74%5,840,697
Dec 30, 202515.9316.1415.9016.0916.091.16%3,569,694
Dec 29, 202516.0616.0815.8815.9015.90-0.44%4,676,768
Dec 23, 202515.8516.0215.8415.9715.970.82%3,617,981
Dec 22, 202515.8415.8615.7715.8415.840.09%2,432,593
Dec 19, 202515.7715.8815.7615.8315.830.96%12,925,690
Dec 18, 202515.5615.6915.4815.6815.681.13%6,704,330
Dec 17, 202515.5615.5915.3715.5015.500.06%4,255,948
Dec 16, 202515.5315.5815.4115.4915.490.45%5,467,555
Dec 15, 202515.5215.5715.3815.4215.42-0.03%4,206,862
Dec 12, 202515.7915.8315.4015.4315.43-1.69%4,376,710
Dec 11, 202515.5615.7615.5115.6915.690.84%3,098,527
Dec 10, 202515.5215.6215.4115.5615.560.48%3,443,215
Dec 9, 202515.4715.5715.4115.4915.490.13%2,928,440
Dec 8, 202515.4115.4715.3115.4715.470.36%4,463,150
Dec 5, 202515.5015.5515.4015.4115.41-3,098,086
Dec 4, 202515.4715.4815.1315.4115.41-0.58%5,777,817
Dec 3, 202515.5315.6915.4415.5015.50-4,122,821
Dec 2, 202515.3815.5315.3515.5015.500.85%3,426,725
Dec 1, 202515.2615.3915.1815.3715.370.85%3,925,420
Nov 28, 202515.2915.3115.2015.2415.24-0.29%5,783,634
Nov 27, 202515.2415.3215.1515.2915.290.33%3,159,675