Skip to main content
logo
Nordea Bank Abp (HEL:NDA.FI)
Finland flag Finland · Delayed Price · Currency is EUR
17.75
-0.14 (-0.76%)
Sep 23, 2026, 3:00 PM EET

Nordea Bank Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202618.0018.0617.7217.74--0.78%672,583
Sep 22, 202618.0518.1117.8617.8817.88-0.72%3,154,086
Sep 21, 202617.6818.0217.6818.0118.012.53%3,638,606
Sep 18, 202617.9117.9217.4917.5717.57-1.71%17,771,635
Sep 17, 202617.7817.9317.7217.8717.870.96%4,342,532
Sep 16, 202617.7117.8017.6417.7017.700.34%2,702,507
Sep 15, 202617.5317.6917.3517.6417.640.20%3,312,164
Sep 14, 202617.8217.9817.5717.6117.61-1.21%3,118,432
Sep 11, 202617.7517.9217.7417.8217.820.73%3,451,241
Sep 10, 202617.7417.8817.6317.6917.690.45%3,149,772
Sep 9, 202617.6717.7417.5017.6117.61-1.04%3,354,773
Sep 8, 202617.8817.9017.6617.8017.80-0.48%2,015,581
Sep 7, 202617.9117.9417.7917.8817.88-0.17%1,523,075
Sep 4, 202617.8617.9717.7817.9117.91-2,086,565
Sep 3, 202617.6017.9117.5417.9117.912.14%3,208,152
Sep 2, 202617.6417.7617.3917.5417.54-0.62%2,261,351
Sep 1, 202617.6017.7717.4517.6517.650.17%3,806,521
Aug 31, 202617.6517.7917.6217.6217.62-0.14%4,973,340
Aug 28, 202617.6817.7017.5317.6417.640.83%2,521,449
Aug 27, 202617.4817.7117.3917.5017.500.09%5,713,555
Aug 26, 202617.5117.5917.4317.4817.480.06%4,307,058
Aug 25, 202617.3517.5017.3217.4717.471.13%3,672,739
Aug 24, 202617.2917.3017.1117.2817.28-0.09%2,433,593
Aug 21, 202617.1117.3717.0917.2917.291.23%3,509,257
Aug 20, 202617.1217.1817.0017.0817.08-0.23%2,332,770
Aug 19, 202617.3017.3317.0817.1217.12-0.98%3,842,063
Aug 18, 202617.3917.3917.2517.2917.29-0.43%3,589,711
Aug 17, 202617.4117.4817.3717.3717.37-0.37%2,933,999
Aug 14, 202617.4517.4817.3317.4317.430.35%2,016,561
Aug 13, 202617.4017.6317.3717.3717.370.32%2,527,047
Aug 12, 202617.3617.3817.2417.3217.32-2,126,817
Aug 11, 202617.3717.4117.2017.3217.32-0.32%2,522,760
Aug 10, 202617.4917.5017.2717.3717.37-0.66%2,898,656
Aug 7, 202617.5017.5717.3817.4917.49-0.11%3,382,878
Aug 6, 202617.3917.6317.3817.5117.511.07%3,652,813
Aug 5, 202617.4217.5117.3217.3217.32-0.52%5,443,487
Aug 4, 202617.6517.7817.5817.7517.410.85%3,491,259
Aug 3, 202617.5717.6417.5017.6017.260.57%3,098,767
Jul 31, 202617.4417.6117.4017.5017.160.55%4,783,338
Jul 30, 202617.2017.5017.1617.4117.070.90%3,830,992
Jul 29, 202617.3417.4417.1517.2516.92-0.52%3,330,926
Jul 28, 202617.4917.5117.2817.3417.01-0.86%3,790,927
Jul 27, 202617.3617.5217.3017.4917.151.24%3,389,834
Jul 24, 202617.0217.2817.0217.2816.941.50%3,955,923
Jul 23, 202617.4317.4316.9417.0216.69-2.58%4,846,676
Jul 22, 202617.2617.5017.2317.4717.141.25%3,303,310
Jul 21, 202617.0617.3217.0617.2616.920.88%2,787,964
Jul 20, 202616.9517.1116.9117.1116.780.38%3,365,310
Jul 17, 202617.0017.0716.7817.0416.710.12%5,784,345
Jul 16, 202616.8517.0716.4317.0216.690.77%5,651,104