Skip to main content
logo
Nordea Bank Abp (HEL:NDA.FI)
Finland flag Finland · Delayed Price · Currency is EUR
16.96
+0.10 (0.59%)
Oct 13, 2026, 6:29 PM EET

Nordea Bank Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202617.0017.1016.8916.9616.960.59%2,375,608
Oct 12, 202616.7916.9716.7916.8616.860.75%2,635,168
Oct 9, 202616.8516.9216.7316.7416.740.27%3,719,597
Oct 8, 202616.7516.8616.5916.6916.69-0.80%3,579,203
Oct 7, 202617.0417.1016.7516.8316.83-1.41%4,378,388
Oct 6, 202617.2017.3517.0617.0717.07-0.20%4,123,135
Oct 5, 202617.1417.1616.9517.1017.100.09%4,188,507
Oct 2, 202617.1117.1316.8517.0917.090.56%3,661,177
Oct 1, 202617.3217.3416.9216.9916.99-2.78%6,356,599
Sep 30, 202617.6917.8517.4817.4817.48-0.68%6,663,362
Sep 29, 202617.9618.1017.5917.6017.60-1.65%6,073,131
Sep 28, 202617.9918.0317.8417.8917.890.14%3,561,148
Sep 25, 202617.9718.0117.8117.8717.870.53%3,645,589
Sep 24, 202617.7517.8417.6517.7717.77-2,456,245
Sep 23, 202618.0018.0617.7117.7717.77-0.62%4,383,096
Sep 22, 202618.0518.1117.8617.8817.88-0.72%3,154,086
Sep 21, 202617.6818.0217.6818.0118.012.53%3,638,606
Sep 18, 202617.9117.9217.4917.5717.57-1.71%17,771,635
Sep 17, 202617.7817.9317.7217.8717.870.96%4,342,532
Sep 16, 202617.7117.8017.6417.7017.700.34%2,702,507
Sep 15, 202617.5317.6917.3517.6417.640.20%3,312,164
Sep 14, 202617.8217.9817.5717.6117.61-1.21%3,118,432
Sep 11, 202617.7517.9217.7417.8217.820.73%3,451,241
Sep 10, 202617.7417.8817.6317.6917.690.45%3,149,772
Sep 9, 202617.6717.7417.5017.6117.61-1.04%3,354,773
Sep 8, 202617.8817.9017.6617.8017.80-0.48%2,015,581
Sep 7, 202617.9117.9417.7917.8817.88-0.17%1,523,075
Sep 4, 202617.8617.9717.7817.9117.91-2,086,565
Sep 3, 202617.6017.9117.5417.9117.912.14%3,208,152
Sep 2, 202617.6417.7617.3917.5417.54-0.62%2,261,351
Sep 1, 202617.6017.7717.4517.6517.650.17%3,806,521
Aug 31, 202617.6517.7917.6217.6217.62-0.14%4,973,340
Aug 28, 202617.6817.7017.5317.6417.640.83%2,521,449
Aug 27, 202617.4817.7117.3917.5017.500.09%5,713,555
Aug 26, 202617.5117.5917.4317.4817.480.06%4,307,058
Aug 25, 202617.3517.5017.3217.4717.471.13%3,672,739
Aug 24, 202617.2917.3017.1117.2817.28-0.09%2,433,593
Aug 21, 202617.1117.3717.0917.2917.291.23%3,509,257
Aug 20, 202617.1217.1817.0017.0817.08-0.23%2,332,770
Aug 19, 202617.3017.3317.0817.1217.12-0.98%3,842,063
Aug 18, 202617.3917.3917.2517.2917.29-0.43%3,589,711
Aug 17, 202617.4117.4817.3717.3717.37-0.37%2,933,999
Aug 14, 202617.4517.4817.3317.4317.430.35%2,016,561
Aug 13, 202617.4017.6317.3717.3717.370.32%2,527,047
Aug 12, 202617.3617.3817.2417.3217.32-2,126,817
Aug 11, 202617.3717.4117.2017.3217.32-0.32%2,522,760
Aug 10, 202617.4917.5017.2717.3717.37-0.66%2,898,656
Aug 7, 202617.5017.5717.3817.4917.49-0.11%3,382,878
Aug 6, 202617.3917.6317.3817.5117.511.07%3,652,813
Aug 5, 202617.4217.5117.3217.3217.32-0.52%5,443,487