Skip to main content
logo
Nordea Bank Abp (HEL:NDA.FI)
Finland flag Finland · Delayed Price · Currency is EUR
16.35
+0.50 (3.15%)
At close: Jun 12, 2026

Nordea Bank Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202616.0916.3716.0916.3516.353.15%5,421,213
Jun 11, 202615.8615.9915.8015.8515.850.32%5,974,963
Jun 10, 202615.9115.9815.7115.8015.80-0.78%5,377,258
Jun 9, 202615.9916.1515.9315.9315.93-0.75%5,149,968
Jun 8, 202616.0916.1215.8416.0516.05-0.53%3,681,140
Jun 5, 202616.2316.3016.0816.1316.13-0.34%3,286,074
Jun 4, 202616.1316.2316.1016.1916.190.50%2,163,230
Jun 3, 202616.1316.2015.9916.1116.11-0.77%3,541,514
Jun 2, 202616.3216.4016.0016.2316.23-0.03%3,127,593
Jun 1, 202616.4816.4916.1216.2416.24-1.43%3,131,378
May 29, 202616.5216.5816.4416.4716.470.18%9,849,018
May 28, 202616.4616.5216.3416.4416.44-0.39%3,290,068
May 27, 202616.6216.6516.5016.5116.51-0.12%2,470,633
May 26, 202616.7416.7916.5316.5316.53-1.46%2,187,533
May 25, 202616.5016.7716.5016.7716.772.32%2,741,158
May 22, 202616.3216.4416.2616.3916.390.86%2,711,434
May 21, 202616.1616.3416.1216.2516.250.53%3,951,403
May 20, 202615.8516.2615.7616.1716.171.99%3,209,090
May 19, 202615.8015.9315.7915.8515.850.73%2,357,521
May 18, 202615.4015.8315.3715.7415.742.04%3,096,351
May 15, 202615.5615.5815.3515.4215.42-0.16%6,254,676
May 13, 202615.5515.6315.2615.4515.45-0.13%2,840,264
May 12, 202615.4815.5415.4015.4715.47-0.74%3,731,106
May 11, 202615.5715.6815.5215.5815.580.06%3,087,995
May 8, 202615.5615.6515.4315.5715.57-0.51%3,843,320
May 7, 202616.0016.0015.6515.6515.65-1.57%7,501,988
May 6, 202615.9016.1715.8515.9015.901.08%7,354,513
May 5, 202615.6615.8215.5815.7315.730.45%4,318,509
May 4, 202616.0016.0515.6615.6615.66-2.06%5,115,708
Apr 30, 202615.7715.9915.6715.9915.990.79%6,103,281
Apr 29, 202615.8115.9315.7515.8715.870.13%2,481,337
Apr 28, 202615.8016.0015.7615.8515.850.28%3,283,963
Apr 27, 202615.6815.9115.6615.8015.800.77%2,683,241
Apr 24, 202615.7515.8015.5915.6815.68-0.85%3,960,795
Apr 23, 202615.9515.9515.7015.8215.82-0.91%4,386,429
Apr 22, 202616.1316.1915.8615.9615.960.38%6,125,814
Apr 21, 202615.8916.0515.8415.9015.900.16%4,364,103
Apr 20, 202615.9115.9515.7715.8815.88-0.87%3,328,058
Apr 17, 202615.8916.0815.6716.0216.020.79%6,870,225
Apr 16, 202616.1416.1515.8615.8915.89-1.61%5,912,820
Apr 15, 202616.2016.2216.0816.1516.15-0.37%3,515,328
Apr 14, 202615.9916.2515.9416.2116.212.01%5,761,349
Apr 13, 202615.6415.9315.5915.8915.890.63%4,401,810
Apr 10, 202615.6115.8115.5315.7915.792.00%4,938,997
Apr 9, 202615.6515.6715.4015.4815.48-1.56%6,122,470
Apr 8, 202615.5815.8515.5615.7315.735.04%10,322,850
Apr 7, 202615.2215.2814.8914.9714.97-1.16%6,191,454
Apr 2, 202615.0115.1514.9015.1515.15-0.53%5,153,863
Apr 1, 202615.0615.2315.0015.2315.233.75%7,547,738
Mar 31, 202614.6014.8714.6014.6814.680.93%9,175,854