Skip to main content
logo
Nordea Bank Abp (HEL:NDA.FI)
Finland flag Finland · Delayed Price · Currency is EUR
17.37
+0.06 (0.32%)
Aug 13, 2026, 6:29 PM EET

Nordea Bank Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202617.4017.6317.3717.3717.370.32%2,527,047
Aug 12, 202617.3617.3817.2417.3217.32-2,126,817
Aug 11, 202617.3717.4117.2017.3217.32-0.32%2,522,760
Aug 10, 202617.4917.5017.2717.3717.37-0.66%2,898,656
Aug 7, 202617.5017.5717.3817.4917.49-0.11%3,382,878
Aug 6, 202617.3917.6317.3817.5117.511.07%3,652,813
Aug 5, 202617.4217.5117.3217.3217.32-0.52%5,443,487
Aug 4, 202617.6517.7817.5817.7517.410.85%3,491,259
Aug 3, 202617.5717.6417.5017.6017.260.57%3,098,767
Jul 31, 202617.4417.6117.4017.5017.160.55%4,783,338
Jul 30, 202617.2017.5017.1617.4117.070.90%3,830,992
Jul 29, 202617.3417.4417.1517.2516.92-0.52%3,330,926
Jul 28, 202617.4917.5117.2817.3417.01-0.86%3,790,927
Jul 27, 202617.3617.5217.3017.4917.151.24%3,389,834
Jul 24, 202617.0217.2817.0217.2816.941.50%3,955,923
Jul 23, 202617.4317.4316.9417.0216.69-2.58%4,846,676
Jul 22, 202617.2617.5017.2317.4717.141.25%3,303,310
Jul 21, 202617.0617.3217.0617.2616.920.88%2,787,964
Jul 20, 202616.9517.1116.9117.1116.780.38%3,365,310
Jul 17, 202617.0017.0716.7817.0416.710.12%5,784,345
Jul 16, 202616.8517.0716.4317.0216.690.77%5,651,104
Jul 15, 202616.8316.9916.7716.8916.57-0.38%4,276,853
Jul 14, 202616.6816.9616.4616.9616.631.04%3,190,438
Jul 13, 202616.7816.8716.6816.7816.46-0.21%2,598,880
Jul 10, 202616.9016.9116.7216.8216.49-0.15%2,798,026
Jul 9, 202616.7516.8716.7116.8416.521.14%3,821,000
Jul 8, 202616.9617.0616.6216.6516.33-2.60%3,120,919
Jul 7, 202617.1017.1917.0517.1016.770.23%3,152,929
Jul 6, 202617.0017.0716.9417.0616.730.35%3,287,848
Jul 3, 202616.9017.0016.8217.0016.670.77%2,959,438
Jul 2, 202616.5016.8716.4716.8716.542.24%5,285,483
Jul 1, 202616.5416.5516.3316.5016.18-0.63%3,157,567
Jun 30, 202616.4016.6016.3316.6016.281.28%5,497,991
Jun 29, 202616.2916.3916.2016.3916.080.52%3,119,393
Jun 26, 202616.1916.3116.1516.3115.990.56%3,960,717
Jun 25, 202616.2016.2416.1016.2215.90-0.03%4,035,132
Jun 24, 202616.4316.4316.1516.2215.91-1.31%4,325,730
Jun 23, 202616.7516.7516.4416.4416.12-2.26%6,671,494
Jun 22, 202616.7216.8416.5516.8216.491.88%6,711,482
Jun 18, 202616.6416.7716.3616.5116.19-0.69%17,917,420
Jun 17, 202616.4616.6816.3916.6216.301.06%7,939,006
Jun 16, 202616.5516.6116.4216.4516.13-0.39%5,348,925
Jun 15, 202616.5016.5816.3816.5116.190.98%5,203,861
Jun 12, 202616.0916.3716.0916.3516.043.15%5,448,925
Jun 11, 202615.8615.9915.8015.8515.550.32%5,974,963
Jun 10, 202615.9115.9815.7115.8015.50-0.78%5,714,717
Jun 9, 202615.9916.1515.9315.9315.62-0.75%5,210,953
Jun 8, 202616.0916.1215.8416.0515.74-0.53%3,753,034
Jun 5, 202616.2316.3016.0816.1315.82-0.34%3,319,858
Jun 4, 202616.1316.2316.1016.1915.870.50%2,163,230