Skip to main content
logo
Nordea Bank Abp (HEL:NDA.FI)
Finland flag Finland · Delayed Price · Currency is EUR
17.68
+0.15 (0.83%)
Sep 3, 2026, 11:14 AM EET

Nordea Bank Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202617.6017.6217.5617.57-0.17%48,179
Sep 2, 202617.6417.7617.3917.5417.54-0.62%2,261,351
Sep 1, 202617.6017.7717.4517.6517.650.17%3,806,521
Aug 31, 202617.6517.7917.6217.6217.62-0.14%4,973,340
Aug 28, 202617.6817.7017.5317.6417.640.83%2,521,449
Aug 27, 202617.4817.7117.3917.5017.500.09%5,713,555
Aug 26, 202617.5117.5917.4317.4817.480.06%4,307,058
Aug 25, 202617.3517.5017.3217.4717.471.13%3,672,739
Aug 24, 202617.2917.3017.1117.2817.28-0.09%2,433,593
Aug 21, 202617.1117.3717.0917.2917.291.23%3,509,257
Aug 20, 202617.1217.1817.0017.0817.08-0.23%2,332,770
Aug 19, 202617.3017.3317.0817.1217.12-0.98%3,842,063
Aug 18, 202617.3917.3917.2517.2917.29-0.43%3,589,711
Aug 17, 202617.4117.4817.3717.3717.37-0.37%2,933,999
Aug 14, 202617.4517.4817.3317.4317.430.35%2,016,561
Aug 13, 202617.4017.6317.3717.3717.370.32%2,527,047
Aug 12, 202617.3617.3817.2417.3217.32-2,126,817
Aug 11, 202617.3717.4117.2017.3217.32-0.32%2,522,760
Aug 10, 202617.4917.5017.2717.3717.37-0.66%2,898,656
Aug 7, 202617.5017.5717.3817.4917.49-0.11%3,382,878
Aug 6, 202617.3917.6317.3817.5117.511.07%3,652,813
Aug 5, 202617.4217.5117.3217.3217.32-0.52%5,443,487
Aug 4, 202617.6517.7817.5817.7517.410.85%3,491,259
Aug 3, 202617.5717.6417.5017.6017.260.57%3,098,767
Jul 31, 202617.4417.6117.4017.5017.160.55%4,783,338
Jul 30, 202617.2017.5017.1617.4117.070.90%3,830,992
Jul 29, 202617.3417.4417.1517.2516.92-0.52%3,330,926
Jul 28, 202617.4917.5117.2817.3417.01-0.86%3,790,927
Jul 27, 202617.3617.5217.3017.4917.151.24%3,389,834
Jul 24, 202617.0217.2817.0217.2816.941.50%3,955,923
Jul 23, 202617.4317.4316.9417.0216.69-2.58%4,846,676
Jul 22, 202617.2617.5017.2317.4717.141.25%3,303,310
Jul 21, 202617.0617.3217.0617.2616.920.88%2,787,964
Jul 20, 202616.9517.1116.9117.1116.780.38%3,365,310
Jul 17, 202617.0017.0716.7817.0416.710.12%5,784,345
Jul 16, 202616.8517.0716.4317.0216.690.77%5,651,104
Jul 15, 202616.8316.9916.7716.8916.57-0.38%4,276,853
Jul 14, 202616.6816.9616.4616.9616.631.04%3,190,438
Jul 13, 202616.7816.8716.6816.7816.46-0.21%2,598,880
Jul 10, 202616.9016.9116.7216.8216.49-0.15%2,798,026
Jul 9, 202616.7516.8716.7116.8416.521.14%3,821,000
Jul 8, 202616.9617.0616.6216.6516.33-2.60%3,120,919
Jul 7, 202617.1017.1917.0517.1016.770.23%3,152,929
Jul 6, 202617.0017.0716.9417.0616.730.35%3,287,848
Jul 3, 202616.9017.0016.8217.0016.670.77%2,959,438
Jul 2, 202616.5016.8716.4716.8716.542.24%5,285,483
Jul 1, 202616.5416.5516.3316.5016.18-0.63%3,157,567
Jun 30, 202616.4016.6016.3316.6016.281.28%5,497,991
Jun 29, 202616.2916.3916.2016.3916.080.52%3,119,393
Jun 26, 202616.1916.3116.1516.3115.990.56%3,960,717