Skip to main content
logo
Nordea Bank Abp (HEL:NDA.FI)
Finland flag Finland · Delayed Price · Currency is EUR
17.28
+0.26 (1.50%)
Jul 24, 2026, 6:29 PM EET

Nordea Bank Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202617.0217.2817.0217.2817.281.50%3,955,923
Jul 23, 202617.4317.4316.9417.0217.02-2.58%4,846,676
Jul 22, 202617.2617.5017.2317.4717.471.25%3,237,180
Jul 21, 202617.0617.3217.0617.2617.260.88%2,787,964
Jul 20, 202616.9517.1116.9117.1117.110.38%3,365,310
Jul 17, 202617.0017.0716.7817.0417.040.12%5,413,853
Jul 16, 202616.8517.0716.4317.0217.020.77%5,460,453
Jul 15, 202616.8316.9916.7716.8916.89-0.38%4,187,758
Jul 14, 202616.6816.9616.4616.9616.961.04%3,190,438
Jul 13, 202616.7816.8716.6816.7816.78-0.21%2,582,674
Jul 10, 202616.9016.9116.7216.8216.82-0.15%2,798,026
Jul 9, 202616.7516.8716.7116.8416.841.14%3,803,464
Jul 8, 202616.9617.0616.6216.6516.65-2.60%2,899,415
Jul 7, 202617.1017.1917.0517.1017.100.23%3,152,929
Jul 6, 202617.0017.0716.9417.0617.060.35%3,287,848
Jul 3, 202616.9017.0016.8217.0017.000.77%2,959,438
Jul 2, 202616.5016.8716.4716.8716.872.24%5,050,163
Jul 1, 202616.5416.5516.3316.5016.50-0.63%3,072,117
Jun 30, 202616.4016.6016.3316.6016.601.28%5,393,111
Jun 29, 202616.2916.3916.2016.3916.390.52%3,093,636
Jun 26, 202616.1916.3116.1516.3116.310.56%3,960,717
Jun 25, 202616.2016.2416.1016.2216.22-0.03%3,999,984
Jun 24, 202616.4316.4316.1516.2216.22-1.31%4,220,188
Jun 23, 202616.7516.7516.4416.4416.44-2.26%6,671,494
Jun 22, 202616.7216.8416.5516.8216.821.88%6,526,653
Jun 18, 202616.6416.7716.3616.5116.51-0.69%17,869,136
Jun 17, 202616.4616.6816.3916.6216.621.06%7,939,006
Jun 16, 202616.5516.6116.4216.4516.45-0.39%5,348,925
Jun 15, 202616.5016.5816.3816.5116.510.98%5,085,090
Jun 12, 202616.0916.3716.0916.3516.353.15%5,421,213
Jun 11, 202615.8615.9915.8015.8515.850.32%5,974,963
Jun 10, 202615.9115.9815.7115.8015.80-0.78%5,377,258
Jun 9, 202615.9916.1515.9315.9315.93-0.75%5,149,968
Jun 8, 202616.0916.1215.8416.0516.05-0.53%3,681,140
Jun 5, 202616.2316.3016.0816.1316.13-0.34%3,286,074
Jun 4, 202616.1316.2316.1016.1916.190.50%2,163,230
Jun 3, 202616.1316.2015.9916.1116.11-0.77%3,541,514
Jun 2, 202616.3216.4016.0016.2316.23-0.03%3,127,593
Jun 1, 202616.4816.4916.1216.2416.24-1.43%3,131,378
May 29, 202616.5216.5816.4416.4716.470.18%9,849,018
May 28, 202616.4616.5216.3416.4416.44-0.39%3,290,068
May 27, 202616.6216.6516.5016.5116.51-0.12%2,470,633
May 26, 202616.7416.7916.5316.5316.53-1.46%2,187,533
May 25, 202616.5016.7716.5016.7716.772.32%2,741,158
May 22, 202616.3216.4416.2616.3916.390.86%2,711,434
May 21, 202616.1616.3416.1216.2516.250.53%3,951,403
May 20, 202615.8516.2615.7616.1716.171.99%3,209,090
May 19, 202615.8015.9315.7915.8515.850.73%2,357,521
May 18, 202615.4015.8315.3715.7415.742.04%3,096,351
May 15, 202615.5615.5815.3515.4215.42-0.16%6,254,676