Skip to main content
logo
Nordea Bank Abp (HEL:NDA.FI)
Finland flag Finland · Delayed Price · Currency is EUR
15.785
-0.010 (-0.06%)
Nov 3, 2026, 11:29 AM EET

Nordea Bank Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202615.65515.82515.62515.78515.785-0.06%362,734
Nov 2, 202615.73015.85515.68515.79515.7950.83%4,571,052
Oct 30, 202615.96016.02015.66515.66515.665-2.28%5,795,118
Oct 29, 202615.84516.11015.81516.03016.0301.30%4,866,990
Oct 28, 202615.79015.90015.77515.82515.8250.38%3,560,774
Oct 27, 202615.51015.84015.49015.76515.7651.28%4,229,956
Oct 26, 202615.36515.61015.33515.56515.5651.93%5,688,304
Oct 23, 202615.30015.33015.10515.27015.270-0.03%6,167,548
Oct 22, 202615.60015.63015.27515.27515.275-2.71%5,967,281
Oct 21, 202615.61015.72015.52515.70015.7001.00%5,350,626
Oct 20, 202615.48015.70515.39015.54515.5450.45%8,067,801
Oct 19, 202615.73515.77515.42015.47515.475-1.65%5,950,426
Oct 16, 202615.80015.89015.73515.73515.7350.54%6,528,201
Oct 15, 202616.11516.31015.63515.65015.650-7.83%13,960,512
Oct 14, 202616.97517.02516.84016.98016.9800.12%4,229,581
Oct 13, 202616.99517.09516.88516.96016.9600.59%2,375,608
Oct 12, 202616.78516.96516.78516.86016.8600.75%2,635,168
Oct 9, 202616.85016.92016.72516.73516.7350.27%3,719,597
Oct 8, 202616.74516.86016.58516.69016.690-0.80%3,579,203
Oct 7, 202617.04017.09516.74516.82516.825-1.41%4,378,388
Oct 6, 202617.19517.34517.06017.06517.065-0.20%4,123,135
Oct 5, 202617.13517.16016.94517.10017.1000.09%4,188,507
Oct 2, 202617.11017.12516.84517.08517.0850.56%3,661,177
Oct 1, 202617.32017.33516.92016.99016.990-2.78%6,356,599
Sep 30, 202617.68517.84517.47517.47517.475-0.68%6,663,362
Sep 29, 202617.96018.09517.58517.59517.595-1.65%6,073,131
Sep 28, 202617.99018.03017.84017.89017.8900.14%3,561,148
Sep 25, 202617.96518.01017.80517.86517.8650.53%3,645,589
Sep 24, 202617.75017.84017.64517.77017.770-2,456,245
Sep 23, 202618.00018.05517.70517.77017.770-0.62%4,383,096
Sep 22, 202618.05018.11017.86017.88017.880-0.72%3,154,086
Sep 21, 202617.67518.01517.67518.01018.0102.53%3,638,606
Sep 18, 202617.90517.92017.48517.56517.565-1.71%17,771,635
Sep 17, 202617.77517.93017.71517.87017.8700.96%4,342,532
Sep 16, 202617.71017.79517.63517.70017.7000.34%2,702,507
Sep 15, 202617.53017.69017.35017.64017.6400.20%3,312,164
Sep 14, 202617.82017.97517.56517.60517.605-1.21%3,118,432
Sep 11, 202617.74517.91517.73517.82017.8200.73%3,451,241
Sep 10, 202617.74017.87517.63017.69017.6900.45%3,149,772
Sep 9, 202617.66517.74017.49517.61017.610-1.04%3,354,773
Sep 8, 202617.88017.89517.66017.79517.795-0.48%2,015,581
Sep 7, 202617.91017.94017.78517.88017.880-0.17%1,523,075
Sep 4, 202617.85517.97017.77517.91017.910-2,086,565
Sep 3, 202617.60017.91017.53517.91017.9102.14%3,208,152
Sep 2, 202617.63517.76017.39017.53517.535-0.62%2,261,351
Sep 1, 202617.60017.77017.44517.64517.6450.17%3,806,521
Aug 31, 202617.64517.79017.61517.61517.615-0.14%4,973,340
Aug 28, 202617.68017.70017.53017.64017.6400.83%2,521,449
Aug 27, 202617.48017.70517.38517.49517.4950.09%5,713,555
Aug 26, 202617.51017.59017.42517.48017.4800.06%4,307,058