Skip to main content
logo
Neste Oyj (HEL:NESTE)
Finland flag Finland · Delayed Price · Currency is EUR
18.50
+0.08 (0.43%)
At close: Dec 19, 2025

Neste Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202518.4018.5418.2618.5018.500.43%1,805,160
Dec 18, 202518.3618.5918.3218.4218.420.35%1,128,420
Dec 17, 202518.2218.5318.0118.3618.360.77%1,355,815
Dec 16, 202518.5518.7717.9818.2218.22-2.07%1,429,237
Dec 15, 202518.5919.0318.5218.6018.601.56%971,127
Dec 12, 202518.9819.0818.2118.3218.32-3.50%1,539,330
Dec 11, 202519.1119.1418.7218.9818.98-0.52%1,631,904
Dec 10, 202518.0519.3318.0319.0819.085.74%2,333,657
Dec 9, 202518.3818.4817.9818.0518.05-1.61%1,223,000
Dec 8, 202518.3118.5518.1218.3418.340.19%937,643
Dec 5, 202517.9718.5917.9518.3118.315.41%2,407,687
Dec 4, 202517.7517.7517.1517.3717.37-1.64%1,029,346
Dec 3, 202517.1417.7917.1417.6617.663.00%1,067,594
Dec 2, 202517.0017.1616.7417.1417.141.48%1,093,304
Dec 1, 202516.6417.1016.5616.8916.891.50%1,274,179
Nov 28, 202516.7216.8416.4416.6416.64-0.48%974,460
Nov 27, 202516.5416.9316.4816.7216.721.33%598,594
Nov 26, 202516.6916.9016.2116.5016.503.35%1,250,823
Nov 25, 202516.1716.4415.9715.9715.97-0.84%1,050,666
Nov 24, 202516.7516.8616.0016.1016.10-3.74%3,831,448
Nov 21, 202516.9517.0516.5416.7316.73-3.66%1,602,152
Nov 20, 202517.3517.6617.2817.3617.361.08%800,992
Nov 19, 202517.6618.0617.1817.1817.18-2.83%1,203,331
Nov 18, 202517.7017.7017.3817.6817.68-1.39%1,312,947
Nov 17, 202518.3018.3017.9117.9317.93-2.08%853,031
Nov 14, 202518.1518.3117.8418.3118.310.85%850,804
Nov 13, 202517.8418.3017.8418.1518.151.82%951,865
Nov 12, 202518.2618.3517.8317.8317.83-2.41%1,217,909
Nov 11, 202517.4118.2717.3118.2718.275.00%1,158,585
Nov 10, 202517.8318.0517.4017.4017.40-0.83%989,727
Nov 7, 202517.8518.1617.5417.5417.54-1.71%1,080,603
Nov 6, 202517.0717.8517.0417.8517.854.57%1,651,634
Nov 5, 202517.0217.3116.7817.0717.07-0.47%998,688
Nov 4, 202517.7717.8017.0317.1517.15-3.68%1,889,112
Nov 3, 202517.9618.1717.4617.8017.80-0.86%1,650,048
Oct 31, 202518.7018.8517.8317.9617.96-3.47%1,944,445
Oct 30, 202519.0019.1318.5118.6018.60-1.69%1,437,630
Oct 29, 202519.2620.2218.6218.9218.922.69%3,985,990
Oct 28, 202518.4018.6418.0618.4318.430.14%1,464,833
Oct 27, 202518.4018.6518.2918.4018.400.55%1,600,480
Oct 24, 202517.6618.3017.6618.3018.304.39%1,596,387
Oct 23, 202517.1917.7017.1917.5317.532.66%1,916,206
Oct 22, 202516.5017.3716.5017.0817.083.96%1,390,536
Oct 21, 202516.8316.9116.4316.4316.43-2.35%1,721,135
Oct 20, 202516.6216.9716.6216.8216.821.94%890,352
Oct 17, 202516.5016.5916.1216.5016.50-1.11%790,407
Oct 16, 202516.7016.7816.4516.6916.69-0.06%835,802
Oct 15, 202516.8516.9316.6516.7016.70-0.65%773,159
Oct 14, 202516.8517.0216.5316.8116.81-0.41%1,437,345
Oct 13, 202516.2316.9016.2316.8816.884.10%1,469,678