Neste Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	26.94	27.09	26.45	27.09	27.09	1.20%	790,744
Jun 22, 2026	27.06	27.30	26.69	26.77	26.77	1.06%	1,511,555
Jun 18, 2026	26.50	26.83	26.16	26.49	26.49	-0.97%	3,034,948
Jun 17, 2026	26.78	26.98	26.48	26.75	26.75	-0.26%	839,751
Jun 16, 2026	26.55	27.12	26.16	26.82	26.82	0.75%	1,518,329
Jun 15, 2026	26.50	26.94	26.02	26.62	26.62	-3.93%	1,966,509
Jun 12, 2026	28.22	28.22	27.15	27.71	27.71	-4.78%	1,170,542
Jun 11, 2026	28.72	29.38	28.68	29.10	29.10	2.28%	924,348
Jun 10, 2026	28.04	28.55	27.69	28.45	28.45	1.72%	872,082
Jun 9, 2026	29.02	29.06	27.81	27.97	27.97	-3.88%	844,239
Jun 8, 2026	28.82	29.46	28.64	29.10	29.10	1.64%	930,336
Jun 5, 2026	29.22	29.29	28.40	28.63	28.63	-2.12%	915,558
Jun 4, 2026	29.53	29.80	28.72	29.25	29.25	-2.56%	1,090,217
Jun 3, 2026	29.80	30.50	29.76	30.02	30.02	2.00%	1,223,023
Jun 2, 2026	29.58	29.58	28.94	29.43	29.43	-1.60%	843,669
Jun 1, 2026	28.53	29.94	28.53	29.91	29.91	6.21%	2,122,827
May 29, 2026	27.60	28.49	27.42	28.16	28.16	1.33%	5,165,268
May 28, 2026	27.55	28.17	27.39	27.79	27.79	1.76%	1,486,586
May 27, 2026	27.70	27.89	26.58	27.31	27.31	-1.41%	1,610,321
May 26, 2026	27.43	28.25	27.43	27.70	27.70	1.54%	1,072,180
May 25, 2026	27.83	27.87	27.21	27.28	27.28	-3.91%	1,324,459
May 22, 2026	28.09	28.79	27.97	28.39	28.39	0.11%	1,347,675
May 21, 2026	28.51	28.60	27.69	28.36	28.36	-0.32%	1,066,666
May 20, 2026	28.69	29.48	28.42	28.45	28.45	-1.42%	1,271,222
May 19, 2026	28.74	29.22	28.08	28.86	28.86	-0.79%	1,610,200
May 18, 2026	28.74	29.27	28.46	29.09	29.09	1.86%	1,024,533
May 15, 2026	28.50	28.77	28.21	28.56	28.56	0.14%	827,435
May 13, 2026	29.00	29.33	28.41	28.52	28.52	-1.28%	812,703
May 12, 2026	28.68	29.17	28.47	28.89	28.89	1.01%	1,205,215
May 11, 2026	27.90	28.60	27.90	28.60	28.60	4.57%	1,325,165
May 8, 2026	27.60	27.86	27.05	27.35	27.35	0.22%	1,223,340
May 7, 2026	27.65	27.80	26.88	27.29	27.29	-2.67%	1,597,579
May 6, 2026	29.39	29.40	26.92	28.04	28.04	-4.98%	2,403,631
May 5, 2026	30.29	30.53	29.48	29.51	29.51	-2.61%	2,067,543
May 4, 2026	29.49	31.01	29.24	30.30	30.30	3.17%	1,863,460
Apr 30, 2026	29.46	30.75	29.03	29.37	29.37	-0.20%	2,948,563
Apr 29, 2026	28.62	29.58	27.45	29.43	29.43	6.28%	3,296,906
Apr 28, 2026	26.85	27.80	26.73	27.69	27.69	3.36%	2,731,903
Apr 27, 2026	26.69	27.09	26.63	26.79	26.79	0.71%	1,350,779
Apr 24, 2026	26.85	26.98	25.98	26.60	26.60	2.62%	2,185,330
Apr 23, 2026	25.41	25.97	25.33	25.92	25.92	2.13%	1,511,311
Apr 22, 2026	25.00	25.48	24.64	25.38	25.38	1.72%	1,138,182
Apr 21, 2026	24.35	24.95	24.07	24.95	24.95	2.59%	1,281,574
Apr 20, 2026	24.48	24.67	23.96	24.32	24.32	3.53%	1,706,702
Apr 17, 2026	24.59	24.69	23.14	23.49	23.49	-4.63%	2,558,630
Apr 16, 2026	24.25	24.63	24.21	24.63	24.63	0.82%	1,219,537
Apr 15, 2026	24.90	25.22	24.36	24.43	24.43	-3.29%	1,322,071
Apr 14, 2026	25.59	25.78	25.00	25.26	25.26	-1.17%	1,038,096
Apr 13, 2026	26.68	26.77	25.46	25.56	25.56	-0.47%	1,027,597
Apr 10, 2026	25.90	25.90	25.06	25.68	25.68	-1.65%	1,677,610