Neste Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	27.85	28.41	27.60	28.36	28.36	0.07%	281,450
Oct 30, 2026	28.42	28.55	27.66	28.34	28.34	-0.11%	1,770,562
Oct 29, 2026	31.23	31.23	28.19	28.37	28.37	-3.17%	2,224,054
Oct 28, 2026	29.76	29.99	29.22	29.30	29.30	-2.33%	1,686,142
Oct 27, 2026	31.55	31.55	29.95	30.00	30.00	-4.61%	1,214,674
Oct 26, 2026	31.20	31.65	30.63	31.45	31.45	0.54%	817,459
Oct 23, 2026	31.06	31.53	30.97	31.28	31.28	1.13%	765,760
Oct 22, 2026	31.38	31.52	30.77	30.93	30.93	-0.55%	1,238,344
Oct 21, 2026	31.18	31.34	30.68	31.10	31.10	1.97%	1,359,621
Oct 20, 2026	32.08	32.18	30.48	30.50	30.50	-4.27%	1,830,616
Oct 19, 2026	33.08	33.36	31.81	31.86	31.86	-2.69%	610,690
Oct 16, 2026	32.08	32.93	32.04	32.74	32.74	2.06%	1,141,750
Oct 15, 2026	32.25	32.27	31.34	32.08	32.08	-0.53%	1,265,440
Oct 14, 2026	32.98	32.99	32.25	32.25	32.25	-1.10%	951,338
Oct 13, 2026	32.50	32.61	31.92	32.61	32.61	0.65%	701,226
Oct 12, 2026	31.80	32.40	31.16	32.40	32.40	0.15%	870,507
Oct 9, 2026	33.34	33.40	31.84	32.35	32.35	-3.52%	845,365
Oct 8, 2026	32.52	33.53	32.31	33.53	33.53	3.81%	831,009
Oct 7, 2026	32.50	32.84	31.80	32.30	32.30	1.16%	1,181,430
Oct 6, 2026	32.53	32.78	31.89	31.93	31.93	-1.60%	1,155,194
Oct 5, 2026	31.55	32.45	31.55	32.45	32.45	3.11%	1,050,525
Oct 2, 2026	33.21	33.26	31.16	31.47	31.47	-5.24%	1,398,959
Oct 1, 2026	32.74	33.47	32.23	33.21	33.21	1.44%	880,094
Sep 30, 2026	32.90	33.25	32.45	32.74	32.74	-0.40%	1,062,213
Sep 29, 2026	34.21	34.21	32.87	32.87	32.87	-3.78%	1,176,663
Sep 28, 2026	34.26	34.53	33.90	34.16	34.16	0.44%	901,078
Sep 25, 2026	35.31	35.38	33.99	34.01	34.01	-5.05%	1,388,560
Sep 24, 2026	35.62	35.85	35.02	35.82	35.82	1.65%	1,014,109
Sep 23, 2026	34.23	35.94	34.10	35.24	35.24	2.95%	1,456,421
Sep 22, 2026	34.45	34.85	33.72	34.23	34.23	-	879,270
Sep 21, 2026	34.80	35.10	34.15	34.23	34.23	-1.67%	1,195,666
Sep 18, 2026	34.40	34.81	33.79	34.81	34.81	1.46%	3,075,464
Sep 17, 2026	33.29	34.31	33.25	34.31	34.31	2.63%	1,223,327
Sep 16, 2026	33.70	34.56	33.43	33.43	33.43	0.06%	1,480,535
Sep 15, 2026	31.75	33.41	31.56	33.41	33.41	5.33%	1,480,002
Sep 14, 2026	33.50	33.60	31.65	31.72	31.72	-3.56%	1,247,077
Sep 11, 2026	33.00	33.53	32.50	32.89	32.89	-0.33%	1,186,307
Sep 10, 2026	33.32	33.49	32.92	33.00	33.00	-0.90%	966,766
Sep 9, 2026	33.23	33.79	33.09	33.30	33.30	1.03%	1,389,410
Sep 8, 2026	32.98	33.33	32.57	32.96	32.96	0.86%	1,116,785
Sep 7, 2026	32.48	32.80	32.05	32.68	32.68	2.25%	859,815
Sep 4, 2026	32.00	32.24	31.53	31.96	31.96	2.34%	1,352,193
Sep 3, 2026	32.00	32.17	30.71	31.23	31.23	-2.50%	1,118,226
Sep 2, 2026	33.00	33.27	31.88	32.03	32.03	-1.63%	1,108,045
Sep 1, 2026	32.49	32.99	32.19	32.56	32.56	2.13%	1,072,253
Aug 31, 2026	31.79	32.30	31.79	31.88	31.88	1.92%	2,252,794
Aug 28, 2026	31.95	32.06	31.09	31.28	31.28	-0.13%	638,663
Aug 27, 2026	31.81	31.89	31.01	31.32	31.32	-1.42%	731,548
Aug 26, 2026	31.30	31.77	30.84	31.77	31.77	-0.13%	888,994
Aug 25, 2026	31.30	32.03	31.13	31.81	31.81	1.76%	959,557