Nurminen Logistics Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.84	0.87	0.83	0.85	0.85	1.32%	25,031
Apr 1, 2026	0.87	0.87	0.83	0.83	0.83	-	26,068
Mar 31, 2026	0.82	0.87	0.82	0.83	0.83	1.71%	19,433
Mar 30, 2026	0.80	0.84	0.80	0.82	0.82	2.37%	10,067
Mar 27, 2026	0.83	0.85	0.80	0.80	0.80	-4.42%	11,472
Mar 26, 2026	0.83	0.87	0.82	0.84	0.84	0.12%	24,171
Mar 25, 2026	0.84	0.90	0.83	0.84	0.84	0.24%	45,497
Mar 24, 2026	0.84	0.84	0.80	0.84	0.84	-0.60%	5,749
Mar 23, 2026	0.81	0.84	0.79	0.84	0.84	2.69%	33,622
Mar 20, 2026	0.82	0.83	0.82	0.82	0.82	0.25%	4,274
Mar 19, 2026	0.82	0.83	0.81	0.82	0.82	-0.49%	6,854
Mar 18, 2026	0.81	0.84	0.81	0.82	0.82	0.99%	51,562
Mar 17, 2026	0.82	0.83	0.81	0.81	0.81	-1.58%	16,723
Mar 16, 2026	0.83	0.83	0.81	0.83	0.83	-	26,369
Mar 13, 2026	0.82	0.83	0.82	0.83	0.83	0.61%	48,712
Mar 12, 2026	0.82	0.83	0.82	0.82	0.82	-4.09%	54,819
Mar 11, 2026	0.84	0.86	0.80	0.86	0.86	2.76%	24,980
Mar 10, 2026	0.84	0.86	0.83	0.83	0.83	-0.95%	30,003
Mar 9, 2026	0.86	0.86	0.83	0.84	0.84	-3.56%	26,346
Mar 6, 2026	0.89	0.89	0.87	0.87	0.87	-1.80%	29,648
Mar 5, 2026	0.88	0.89	0.88	0.89	0.89	-0.22%	4,018
Mar 4, 2026	0.86	0.89	0.85	0.89	0.89	2.77%	10,401
Mar 3, 2026	0.86	0.89	0.86	0.87	0.87	2.25%	63,877
Mar 2, 2026	0.84	0.86	0.84	0.85	0.85	0.59%	28,530
Feb 27, 2026	0.86	0.86	0.84	0.84	0.84	-2.21%	84,817
Feb 26, 2026	0.86	0.88	0.80	0.86	0.86	-4.44%	172,128
Feb 25, 2026	0.89	0.90	0.89	0.90	0.90	1.01%	25,077
Feb 24, 2026	0.89	0.89	0.88	0.89	0.89	-0.11%	21,604
Feb 23, 2026	0.89	0.91	0.88	0.89	0.89	1.36%	64,855
Feb 20, 2026	0.90	0.91	0.87	0.88	0.88	-1.12%	51,421
Feb 19, 2026	0.89	0.90	0.89	0.89	0.89	0.56%	14,598
Feb 18, 2026	0.90	0.90	0.88	0.89	0.89	-2.10%	31,343
Feb 17, 2026	0.90	0.90	0.89	0.90	0.90	-	50,556
Feb 16, 2026	0.91	0.91	0.90	0.90	0.90	-0.77%	29,672
Feb 13, 2026	0.90	0.91	0.89	0.91	0.91	1.45%	21,796
Feb 12, 2026	0.92	0.92	0.89	0.90	0.90	-2.07%	15,198
Feb 11, 2026	0.91	0.92	0.91	0.92	0.92	1.33%	15,273
Feb 10, 2026	0.90	0.91	0.89	0.91	0.91	0.56%	15,937
Feb 9, 2026	0.91	0.91	0.89	0.90	0.90	-1.10%	57,640
Feb 6, 2026	0.92	0.92	0.90	0.91	0.91	-0.55%	47,718
Feb 5, 2026	0.91	0.92	0.90	0.92	0.92	-	68,256
Feb 4, 2026	0.92	0.94	0.91	0.92	0.92	-0.33%	63,741
Feb 3, 2026	0.95	0.95	0.92	0.92	0.92	-3.06%	51,458
Feb 2, 2026	0.93	0.95	0.93	0.95	0.95	2.71%	17,758
Jan 30, 2026	0.92	0.93	0.92	0.92	0.92	0.22%	18,978
Jan 29, 2026	0.93	0.93	0.92	0.92	0.92	-1.08%	20,374
Jan 28, 2026	0.95	0.95	0.92	0.93	0.93	-1.69%	56,133
Jan 27, 2026	0.96	0.96	0.94	0.95	0.95	-1.15%	43,476
Jan 26, 2026	0.96	0.96	0.95	0.96	0.96	-0.31%	47,789
Jan 23, 2026	0.95	0.96	0.95	0.96	0.96	0.63%	28,349