Nurminen Logistics Oyj (HEL:NLG1V)
Finland · Delayed Price · Currency is EUR 0.9180
-0.0080 (-0.86%)
At close: Dec 19, 2025
Nurminen Logistics Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.92 | 0.95 | 0.90 | 0.92 | 0.92 | -0.86% | 50,972 |
| Dec 18, 2025 | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | -0.22% | 17,097 |
| Dec 17, 2025 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 0.87% | 48,283 |
| Dec 16, 2025 | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | - | 58,075 |
| Dec 15, 2025 | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.97% | 41,213 |
| Dec 12, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.76% | 58,793 |
| Dec 11, 2025 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.75% | 37,186 |
| Dec 10, 2025 | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | -0.21% | 128,545 |
| Dec 9, 2025 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 0.11% | 25,460 |
| Dec 8, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.59% | 24,760 |
| Dec 5, 2025 | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | 1.07% | 23,989 |
| Dec 4, 2025 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.11% | 91,366 |
| Dec 3, 2025 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 0.65% | 15,985 |
| Dec 2, 2025 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -2.41% | 54,427 |
| Dec 1, 2025 | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -1.35% | 20,041 |
| Nov 28, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | -0.21% | 17,945 |
| Nov 27, 2025 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 0.94% | 16,934 |
| Nov 26, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 1.48% | 46,941 |
| Nov 25, 2025 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | - | 30,693 |
| Nov 24, 2025 | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | - | 40,932 |
| Nov 21, 2025 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 2.61% | 25,184 |
| Nov 20, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.22% | 8,304 |
| Nov 19, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.32% | 27,195 |
| Nov 18, 2025 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -1.28% | 9,509 |
| Nov 17, 2025 | 0.95 | 0.97 | 0.94 | 0.94 | 0.94 | -1.47% | 21,742 |
| Nov 14, 2025 | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -0.31% | 29,255 |
| Nov 13, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | - | 19,347 |
| Nov 12, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.52% | 22,741 |
| Nov 11, 2025 | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | - | 11,956 |
| Nov 10, 2025 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.10% | 10,773 |
| Nov 7, 2025 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 0.52% | 14,160 |
| Nov 6, 2025 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.10% | 42,547 |
| Nov 5, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 1.49% | 27,582 |
| Nov 4, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.75% | 69,233 |
| Nov 3, 2025 | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.32% | 41,101 |
| Oct 31, 2025 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.74% | 62,363 |
| Oct 30, 2025 | 0.96 | 0.97 | 0.94 | 0.94 | 0.94 | -1.87% | 39,568 |
| Oct 29, 2025 | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | 1.26% | 68,303 |
| Oct 28, 2025 | 0.96 | 0.97 | 0.93 | 0.95 | 0.95 | -0.63% | 76,996 |
| Oct 27, 2025 | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | -1.04% | 51,283 |
| Oct 24, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.13% | 56,091 |
| Oct 23, 2025 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 0.51% | 41,398 |
| Oct 22, 2025 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | 0.73% | 40,994 |
| Oct 21, 2025 | 0.96 | 1.00 | 0.95 | 0.97 | 0.97 | -0.10% | 179,641 |
| Oct 20, 2025 | 1.08 | 1.10 | 0.95 | 0.97 | 0.97 | -8.00% | 280,671 |
| Oct 17, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -1.13% | 60,215 |
| Oct 16, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.56% | 33,867 |
| Oct 15, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.74% | 23,611 |
| Oct 14, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 2.09% | 47,573 |
| Oct 13, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.75% | 59,616 |