Nurminen Logistics Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.92	0.93	0.92	0.93	-	1.09%	5,475
Jan 29, 2026	0.93	0.93	0.92	0.92	0.92	-1.08%	20,374
Jan 28, 2026	0.95	0.95	0.92	0.93	0.93	-1.69%	56,133
Jan 27, 2026	0.96	0.96	0.94	0.95	0.95	-1.15%	43,476
Jan 26, 2026	0.96	0.96	0.95	0.96	0.96	-0.31%	47,789
Jan 23, 2026	0.95	0.96	0.95	0.96	0.96	0.63%	28,349
Jan 22, 2026	0.96	0.97	0.94	0.95	0.95	0.42%	41,661
Jan 21, 2026	0.92	0.95	0.92	0.95	0.95	2.37%	51,554
Jan 20, 2026	0.94	0.94	0.92	0.93	0.93	-1.69%	67,935
Jan 19, 2026	0.96	0.96	0.94	0.94	0.94	-0.84%	47,458
Jan 16, 2026	0.96	0.96	0.94	0.95	0.95	-1.04%	100,334
Jan 15, 2026	0.97	0.98	0.96	0.96	0.96	-0.21%	41,406
Jan 14, 2026	0.97	0.97	0.96	0.96	0.96	-1.63%	27,556
Jan 13, 2026	0.98	0.98	0.96	0.98	0.98	0.51%	22,839
Jan 12, 2026	0.98	0.99	0.95	0.98	0.98	-0.71%	36,800
Jan 9, 2026	0.97	0.99	0.97	0.98	0.98	1.13%	26,882
Jan 8, 2026	0.97	0.97	0.96	0.97	0.97	1.04%	37,516
Jan 7, 2026	0.97	0.97	0.96	0.96	0.96	-1.23%	25,219
Jan 5, 2026	0.97	0.97	0.96	0.97	0.97	0.21%	67,655
Jan 2, 2026	0.94	0.97	0.94	0.97	0.97	2.53%	58,328
Dec 30, 2025	0.93	0.95	0.93	0.95	0.95	-0.32%	109,135
Dec 29, 2025	0.95	0.96	0.93	0.95	0.95	-	94,473
Dec 23, 2025	0.91	0.95	0.91	0.95	0.95	3.94%	62,326
Dec 22, 2025	0.91	0.94	0.91	0.91	0.91	-0.44%	58,948
Dec 19, 2025	0.92	0.95	0.90	0.92	0.92	-0.86%	50,972
Dec 18, 2025	0.93	0.93	0.91	0.93	0.93	-0.22%	17,097
Dec 17, 2025	0.92	0.93	0.91	0.93	0.93	0.87%	48,283
Dec 16, 2025	0.91	0.93	0.91	0.92	0.92	-	58,075
Dec 15, 2025	0.93	0.93	0.91	0.92	0.92	-0.97%	41,213
Dec 12, 2025	0.92	0.93	0.92	0.93	0.93	0.76%	58,793
Dec 11, 2025	0.92	0.93	0.91	0.92	0.92	-0.75%	37,186
Dec 10, 2025	0.93	0.94	0.91	0.93	0.93	-0.21%	128,545
Dec 9, 2025	0.93	0.94	0.93	0.93	0.93	0.11%	25,460
Dec 8, 2025	0.94	0.94	0.93	0.93	0.93	-1.59%	24,760
Dec 5, 2025	0.94	0.96	0.94	0.95	0.95	1.07%	23,989
Dec 4, 2025	0.94	0.95	0.93	0.94	0.94	-0.11%	91,366
Dec 3, 2025	0.93	0.95	0.93	0.94	0.94	0.65%	15,985
Dec 2, 2025	0.95	0.95	0.93	0.93	0.93	-2.41%	54,427
Dec 1, 2025	0.97	0.97	0.94	0.95	0.95	-1.35%	20,041
Nov 28, 2025	0.94	0.97	0.94	0.97	0.97	-0.21%	17,945
Nov 27, 2025	0.96	0.97	0.95	0.97	0.97	0.94%	16,934
Nov 26, 2025	0.94	0.96	0.94	0.96	0.96	1.48%	46,941
Nov 25, 2025	0.95	0.95	0.93	0.95	0.95	-	30,693
Nov 24, 2025	0.94	0.95	0.92	0.95	0.95	-	40,932
Nov 21, 2025	0.92	0.95	0.92	0.95	0.95	2.61%	25,184
Nov 20, 2025	0.93	0.93	0.92	0.92	0.92	-0.22%	8,304
Nov 19, 2025	0.93	0.93	0.92	0.92	0.92	-0.32%	27,195
Nov 18, 2025	0.93	0.94	0.93	0.93	0.93	-1.28%	9,509
Nov 17, 2025	0.95	0.97	0.94	0.94	0.94	-1.47%	21,742
Nov 14, 2025	0.96	0.96	0.93	0.95	0.95	-0.31%	29,255