Nurminen Logistics Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.89	0.90	0.89	0.90	0.90	1.01%	25,077
Feb 24, 2026	0.89	0.89	0.88	0.89	0.89	-0.11%	21,604
Feb 23, 2026	0.89	0.91	0.88	0.89	0.89	1.36%	64,855
Feb 20, 2026	0.90	0.91	0.87	0.88	0.88	-1.12%	51,421
Feb 19, 2026	0.89	0.90	0.89	0.89	0.89	0.56%	14,598
Feb 18, 2026	0.90	0.90	0.88	0.89	0.89	-2.10%	31,343
Feb 17, 2026	0.90	0.90	0.89	0.90	0.90	-	50,556
Feb 16, 2026	0.91	0.91	0.90	0.90	0.90	-0.77%	29,672
Feb 13, 2026	0.90	0.91	0.89	0.91	0.91	1.45%	21,796
Feb 12, 2026	0.92	0.92	0.89	0.90	0.90	-2.07%	15,198
Feb 11, 2026	0.91	0.92	0.91	0.92	0.92	1.33%	15,273
Feb 10, 2026	0.90	0.91	0.89	0.91	0.91	0.56%	15,937
Feb 9, 2026	0.91	0.91	0.89	0.90	0.90	-1.10%	57,640
Feb 6, 2026	0.92	0.92	0.90	0.91	0.91	-0.55%	47,718
Feb 5, 2026	0.91	0.92	0.90	0.92	0.92	-	68,256
Feb 4, 2026	0.92	0.94	0.91	0.92	0.92	-0.33%	63,741
Feb 3, 2026	0.95	0.95	0.92	0.92	0.92	-3.06%	51,458
Feb 2, 2026	0.93	0.95	0.93	0.95	0.95	2.71%	17,758
Jan 30, 2026	0.92	0.93	0.92	0.92	0.92	0.22%	18,978
Jan 29, 2026	0.93	0.93	0.92	0.92	0.92	-1.08%	20,374
Jan 28, 2026	0.95	0.95	0.92	0.93	0.93	-1.69%	56,133
Jan 27, 2026	0.96	0.96	0.94	0.95	0.95	-1.15%	43,476
Jan 26, 2026	0.96	0.96	0.95	0.96	0.96	-0.31%	47,789
Jan 23, 2026	0.95	0.96	0.95	0.96	0.96	0.63%	28,349
Jan 22, 2026	0.96	0.97	0.94	0.95	0.95	0.42%	41,661
Jan 21, 2026	0.92	0.95	0.92	0.95	0.95	2.37%	51,554
Jan 20, 2026	0.94	0.94	0.92	0.93	0.93	-1.69%	67,935
Jan 19, 2026	0.96	0.96	0.94	0.94	0.94	-0.84%	47,458
Jan 16, 2026	0.96	0.96	0.94	0.95	0.95	-1.04%	100,334
Jan 15, 2026	0.97	0.98	0.96	0.96	0.96	-0.21%	41,406
Jan 14, 2026	0.97	0.97	0.96	0.96	0.96	-1.63%	27,556
Jan 13, 2026	0.98	0.98	0.96	0.98	0.98	0.51%	22,839
Jan 12, 2026	0.98	0.99	0.95	0.98	0.98	-0.71%	36,800
Jan 9, 2026	0.97	0.99	0.97	0.98	0.98	1.13%	26,882
Jan 8, 2026	0.97	0.97	0.96	0.97	0.97	1.04%	37,516
Jan 7, 2026	0.97	0.97	0.96	0.96	0.96	-1.23%	25,219
Jan 5, 2026	0.97	0.97	0.96	0.97	0.97	0.21%	67,655
Jan 2, 2026	0.94	0.97	0.94	0.97	0.97	2.53%	58,328
Dec 30, 2025	0.93	0.95	0.93	0.95	0.95	-0.32%	109,135
Dec 29, 2025	0.95	0.96	0.93	0.95	0.95	-	94,473
Dec 23, 2025	0.91	0.95	0.91	0.95	0.95	3.94%	62,326
Dec 22, 2025	0.91	0.94	0.91	0.91	0.91	-0.44%	58,948
Dec 19, 2025	0.92	0.95	0.90	0.92	0.92	-0.86%	50,972
Dec 18, 2025	0.93	0.93	0.91	0.93	0.93	-0.22%	17,097
Dec 17, 2025	0.92	0.93	0.91	0.93	0.93	0.87%	48,283
Dec 16, 2025	0.91	0.93	0.91	0.92	0.92	-	58,075
Dec 15, 2025	0.93	0.93	0.91	0.92	0.92	-0.97%	41,213
Dec 12, 2025	0.92	0.93	0.92	0.93	0.93	0.76%	58,793
Dec 11, 2025	0.92	0.93	0.91	0.92	0.92	-0.75%	37,186
Dec 10, 2025	0.93	0.94	0.91	0.93	0.93	-0.21%	128,545