Nurminen Logistics Oyj (HEL:NLG1V)
Finland · Delayed Price · Currency is EUR 0.9370
-0.0070 (-0.74%)
Oct 31, 2025, 6:29 PM EET
Nurminen Logistics Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.74% | 62,363 |
| Oct 30, 2025 | 0.96 | 0.97 | 0.94 | 0.94 | 0.94 | -1.87% | 39,568 |
| Oct 29, 2025 | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | 1.26% | 68,303 |
| Oct 28, 2025 | 0.96 | 0.97 | 0.93 | 0.95 | 0.95 | -0.63% | 76,996 |
| Oct 27, 2025 | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | -1.04% | 51,283 |
| Oct 24, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.13% | 56,091 |
| Oct 23, 2025 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 0.51% | 41,398 |
| Oct 22, 2025 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | 0.73% | 40,994 |
| Oct 21, 2025 | 0.96 | 1.00 | 0.95 | 0.97 | 0.97 | -0.10% | 179,641 |
| Oct 20, 2025 | 1.08 | 1.10 | 0.95 | 0.97 | 0.97 | -8.00% | 280,671 |
| Oct 17, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.94% | 60,215 |
| Oct 16, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.93% | 33,867 |
| Oct 15, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.93% | 23,611 |
| Oct 14, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 2.86% | 47,573 |
| Oct 13, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 59,616 |
| Oct 10, 2025 | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | 3.92% | 27,298 |
| Oct 9, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 33,653 |
| Oct 8, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 23,537 |
| Oct 7, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.96% | 10,143 |
| Oct 6, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 37,530 |
| Oct 3, 2025 | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | 0.96% | 24,125 |
| Oct 2, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 26,695 |
| Oct 1, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | - | 26,568 |
| Sep 30, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 111,401 |
| Sep 29, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | - | 18,195 |
| Sep 26, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 10,513 |
| Sep 25, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 43,104 |
| Sep 24, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 11,335 |
| Sep 23, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 14,292 |
| Sep 22, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 50,305 |
| Sep 19, 2025 | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | -0.96% | 69,271 |
| Sep 18, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | - | 51,854 |
| Sep 17, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 24,669 |
| Sep 16, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 34,740 |
| Sep 15, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 31,722 |
| Sep 12, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 1.90% | 12,064 |
| Sep 11, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 11,225 |
| Sep 10, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | - | 16,285 |
| Sep 9, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | - | 35,338 |
| Sep 8, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 1.92% | 11,755 |
| Sep 5, 2025 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | 0.97% | 31,615 |
| Sep 4, 2025 | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -1.90% | 52,126 |
| Sep 3, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | - | 14,727 |
| Sep 2, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 49,622 |
| Sep 1, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.95% | 12,141 |
| Aug 29, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | - | 10,270 |
| Aug 28, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 5,689 |
| Aug 27, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | - | 66,746 |
| Aug 26, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.93% | 43,576 |
| Aug 25, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.94% | 34,859 |