Nurminen Logistics Oyj (HEL:NLG1V)
Finland · Delayed Price · Currency is EUR 1.046
+0.006 (0.58%)
Sep 18, 2025, 2:14 PM EET
Nurminen Logistics Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.77% | 12,670 |
| Sep 17, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 24,669 |
| Sep 16, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 34,740 |
| Sep 15, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 31,722 |
| Sep 12, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 1.90% | 12,064 |
| Sep 11, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 11,225 |
| Sep 10, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | - | 16,285 |
| Sep 9, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | - | 35,338 |
| Sep 8, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 1.92% | 11,755 |
| Sep 5, 2025 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | 0.97% | 31,615 |
| Sep 4, 2025 | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -1.90% | 52,126 |
| Sep 3, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | - | 14,727 |
| Sep 2, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 49,622 |
| Sep 1, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.95% | 12,141 |
| Aug 29, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | - | 10,270 |
| Aug 28, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 5,689 |
| Aug 27, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | - | 66,746 |
| Aug 26, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.93% | 43,576 |
| Aug 25, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.94% | 34,859 |
| Aug 22, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | - | 35,837 |
| Aug 21, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | - | 16,830 |
| Aug 20, 2025 | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -0.93% | 61,394 |
| Aug 19, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 2.88% | 61,215 |
| Aug 18, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 47,071 |
| Aug 15, 2025 | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | 0.96% | 20,056 |
| Aug 14, 2025 | 1.05 | 1.08 | 1.04 | 1.04 | 1.04 | -0.95% | 42,698 |
| Aug 13, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | - | 63,677 |
| Aug 12, 2025 | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | -0.94% | 44,428 |
| Aug 11, 2025 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -1.85% | 63,342 |
| Aug 8, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | - | 27,319 |
| Aug 7, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 16,406 |
| Aug 6, 2025 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | 0.93% | 23,916 |
| Aug 5, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 13,023 |
| Aug 4, 2025 | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | -2.68% | 33,127 |
| Aug 1, 2025 | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | 0.90% | 94,917 |
| Jul 31, 2025 | 1.14 | 1.14 | 1.08 | 1.11 | 1.11 | -3.48% | 114,286 |
| Jul 30, 2025 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.88% | 15,849 |
| Jul 29, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.87% | 44,246 |
| Jul 28, 2025 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 1.77% | 63,008 |
| Jul 25, 2025 | 1.08 | 1.14 | 1.08 | 1.13 | 1.13 | 4.63% | 58,933 |
| Jul 24, 2025 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 0.93% | 14,103 |
| Jul 23, 2025 | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | - | 18,406 |
| Jul 22, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -1.83% | 6,990 |
| Jul 21, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | 1.87% | 10,917 |
| Jul 18, 2025 | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | -1.83% | 18,158 |
| Jul 17, 2025 | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.93% | 10,247 |
| Jul 16, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | - | 18,025 |
| Jul 15, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 17,521 |
| Jul 14, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 30,747 |
| Jul 11, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | - | 10,963 |