Nurminen Logistics Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.58	0.59	0.58	0.59	0.59	1.03%	52,041
Sep 16, 2026	0.59	0.59	0.58	0.58	0.58	-0.34%	21,413
Sep 15, 2026	0.59	0.59	0.58	0.59	0.59	-0.68%	13,662
Sep 14, 2026	0.59	0.59	0.58	0.59	0.59	-0.67%	16,000
Sep 11, 2026	0.59	0.60	0.59	0.59	0.59	-	11,006
Sep 10, 2026	0.59	0.60	0.59	0.59	0.59	-	17,793
Sep 9, 2026	0.59	0.60	0.59	0.59	0.59	0.34%	27,578
Sep 8, 2026	0.59	0.60	0.59	0.59	0.59	0.34%	27,104
Sep 7, 2026	0.59	0.60	0.59	0.59	0.59	-	48,625
Sep 4, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	9,377
Sep 3, 2026	0.59	0.60	0.59	0.59	0.59	-0.34%	14,303
Sep 2, 2026	0.60	0.61	0.59	0.59	0.59	-0.67%	8,965
Sep 1, 2026	0.61	0.61	0.59	0.59	0.59	-1.00%	9,095
Aug 31, 2026	0.60	0.61	0.59	0.60	0.60	0.33%	37,435
Aug 28, 2026	0.59	0.61	0.59	0.60	0.60	1.01%	36,860
Aug 27, 2026	0.61	0.61	0.59	0.59	0.59	-0.34%	47,236
Aug 26, 2026	0.63	0.63	0.59	0.59	0.59	-5.71%	74,898
Aug 25, 2026	0.58	0.63	0.58	0.63	0.63	6.06%	69,951
Aug 24, 2026	0.60	0.60	0.59	0.59	0.59	-1.00%	27,562
Aug 21, 2026	0.58	0.60	0.57	0.60	0.60	3.09%	61,712
Aug 20, 2026	0.59	0.59	0.58	0.58	0.58	-0.68%	13,907
Aug 19, 2026	0.60	0.60	0.58	0.59	0.59	-1.35%	28,611
Aug 18, 2026	0.60	0.60	0.59	0.59	0.59	-1.66%	11,663
Aug 17, 2026	0.60	0.61	0.59	0.60	0.60	-	46,447
Aug 14, 2026	0.62	0.63	0.60	0.60	0.60	-	63,376
Aug 13, 2026	0.62	0.62	0.60	0.60	0.60	-2.58%	37,290
Aug 12, 2026	0.63	0.63	0.61	0.62	0.62	-0.64%	13,597
Aug 11, 2026	0.63	0.63	0.60	0.62	0.62	-1.58%	125,555
Aug 10, 2026	0.64	0.64	0.63	0.63	0.63	-0.63%	56,624
Aug 7, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	16,137
Aug 6, 2026	0.64	0.64	0.64	0.64	0.64	-	10,539
Aug 5, 2026	0.65	0.65	0.64	0.64	0.64	-0.31%	36,665
Aug 4, 2026	0.65	0.65	0.64	0.64	0.64	-1.83%	27,627
Aug 3, 2026	0.65	0.66	0.64	0.65	0.65	-1.21%	26,123
Jul 31, 2026	0.66	0.67	0.66	0.66	0.66	-	21,316
Jul 30, 2026	0.66	0.66	0.65	0.66	0.66	-2.65%	64,873
Jul 29, 2026	0.69	0.69	0.66	0.68	0.68	-2.02%	60,006
Jul 28, 2026	0.69	0.71	0.68	0.69	0.69	-	31,160
Jul 27, 2026	0.71	0.72	0.68	0.69	0.69	-1.70%	51,429
Jul 24, 2026	0.70	0.71	0.69	0.71	0.71	3.82%	20,042
Jul 23, 2026	0.70	0.70	0.68	0.68	0.68	-5.29%	9,636
Jul 22, 2026	0.70	0.72	0.68	0.72	0.72	2.28%	22,725
Jul 21, 2026	0.70	0.70	0.70	0.70	0.70	0.57%	2,136
Jul 20, 2026	0.69	0.71	0.69	0.70	0.70	-0.29%	4,543
Jul 17, 2026	0.70	0.70	0.68	0.70	0.70	1.45%	10,465
Jul 16, 2026	0.70	0.71	0.69	0.69	0.69	-	9,295
Jul 15, 2026	0.67	0.71	0.67	0.69	0.69	3.29%	32,307
Jul 14, 2026	0.68	0.68	0.67	0.67	0.67	-2.34%	20,980
Jul 13, 2026	0.70	0.70	0.67	0.68	0.68	-1.72%	37,158
Jul 10, 2026	0.71	0.71	0.68	0.70	0.70	-1.69%	32,585