Nurminen Logistics Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.70	0.70	0.68	0.70	0.70	1.45%	10,465
Jul 16, 2026	0.70	0.71	0.69	0.69	0.69	-	9,295
Jul 15, 2026	0.67	0.71	0.67	0.69	0.69	3.29%	32,307
Jul 14, 2026	0.68	0.68	0.67	0.67	0.67	-2.34%	20,980
Jul 13, 2026	0.70	0.70	0.67	0.68	0.68	-1.72%	37,158
Jul 10, 2026	0.71	0.71	0.68	0.70	0.70	-1.69%	32,585
Jul 9, 2026	0.71	0.71	0.70	0.71	0.71	-	14,483
Jul 8, 2026	0.71	0.73	0.70	0.71	0.71	-0.28%	13,321
Jul 7, 2026	0.70	0.72	0.70	0.71	0.71	-	22,517
Jul 6, 2026	0.71	0.75	0.70	0.71	0.71	-	46,953
Jul 3, 2026	0.70	0.71	0.70	0.71	0.71	0.85%	55,679
Jul 2, 2026	0.71	0.72	0.68	0.70	0.70	-1.12%	220,321
Jul 1, 2026	0.85	0.86	0.64	0.71	0.71	-16.04%	262,367
Jun 30, 2026	0.85	0.85	0.84	0.85	0.85	-0.47%	12,627
Jun 29, 2026	0.85	0.90	0.85	0.85	0.85	0.24%	9,130
Jun 26, 2026	0.85	0.86	0.85	0.85	0.85	-0.70%	7,906
Jun 25, 2026	0.86	0.86	0.85	0.86	0.86	-	20,748
Jun 24, 2026	0.85	0.87	0.85	0.86	0.86	0.71%	10,741
Jun 23, 2026	0.85	0.86	0.84	0.85	0.85	-0.47%	10,354
Jun 22, 2026	0.84	0.86	0.84	0.85	0.85	-0.47%	14,348
Jun 18, 2026	0.85	0.86	0.84	0.86	0.86	-	5,180
Jun 17, 2026	0.86	0.86	0.85	0.86	0.86	-	2,841
Jun 16, 2026	0.86	0.86	0.84	0.86	0.86	0.94%	25,656
Jun 15, 2026	0.86	0.87	0.85	0.85	0.85	-0.93%	32,128
Jun 12, 2026	0.86	0.86	0.85	0.86	0.86	-0.23%	10,766
Jun 11, 2026	0.85	0.86	0.85	0.86	0.86	0.94%	16,835
Jun 10, 2026	0.85	0.86	0.85	0.85	0.85	0.24%	5,902
Jun 9, 2026	0.85	0.85	0.84	0.85	0.85	0.95%	24,083
Jun 8, 2026	0.86	0.86	0.84	0.84	0.84	-1.86%	13,811
Jun 5, 2026	0.86	0.87	0.84	0.86	0.86	-0.69%	38,698
Jun 4, 2026	0.83	0.87	0.83	0.86	0.86	2.37%	72,333
Jun 3, 2026	0.85	0.86	0.84	0.84	0.84	-0.71%	8,227
Jun 2, 2026	0.87	0.87	0.85	0.85	0.85	-0.70%	11,215
Jun 1, 2026	0.86	0.87	0.85	0.86	0.86	0.94%	26,539
May 29, 2026	0.87	0.87	0.85	0.85	0.85	-2.08%	15,529
May 28, 2026	0.87	0.87	0.86	0.87	0.87	-1.37%	22,171
May 27, 2026	0.88	0.88	0.87	0.88	0.88	-0.23%	18,679
May 26, 2026	0.87	0.88	0.86	0.88	0.88	1.15%	21,520
May 25, 2026	0.88	0.90	0.87	0.87	0.87	0.46%	71,390
May 22, 2026	0.87	0.88	0.85	0.87	0.87	2.36%	32,984
May 21, 2026	0.83	0.89	0.83	0.85	0.85	-1.40%	26,831
May 20, 2026	0.86	0.87	0.83	0.86	0.86	-0.23%	29,067
May 19, 2026	0.85	0.87	0.84	0.86	0.86	1.42%	33,141
May 18, 2026	0.86	0.88	0.84	0.85	0.85	-1.40%	7,470
May 15, 2026	0.83	0.92	0.83	0.86	0.86	3.12%	15,557
May 13, 2026	0.87	0.87	0.83	0.83	0.83	-0.71%	6,291
May 12, 2026	0.84	0.87	0.84	0.84	0.84	-	32,407
May 11, 2026	0.85	0.85	0.83	0.84	0.84	-1.64%	9,862
May 8, 2026	0.85	0.86	0.84	0.85	0.85	0.71%	8,456
May 7, 2026	0.88	0.88	0.84	0.85	0.85	-0.70%	8,458