Nurminen Logistics Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.86	0.87	0.84	0.86	0.86	-0.69%	38,698
Jun 4, 2026	0.83	0.87	0.83	0.86	0.86	2.37%	72,333
Jun 3, 2026	0.85	0.86	0.84	0.84	0.84	-0.71%	8,227
Jun 2, 2026	0.87	0.87	0.85	0.85	0.85	-0.70%	11,215
Jun 1, 2026	0.86	0.87	0.85	0.86	0.86	0.94%	26,539
May 29, 2026	0.87	0.87	0.85	0.85	0.85	-2.08%	15,529
May 28, 2026	0.87	0.87	0.86	0.87	0.87	-1.37%	22,171
May 27, 2026	0.88	0.88	0.87	0.88	0.88	-0.23%	18,679
May 26, 2026	0.87	0.88	0.86	0.88	0.88	1.15%	21,520
May 25, 2026	0.88	0.90	0.87	0.87	0.87	0.46%	71,390
May 22, 2026	0.87	0.88	0.85	0.87	0.87	2.36%	32,984
May 21, 2026	0.83	0.89	0.83	0.85	0.85	-1.40%	26,831
May 20, 2026	0.86	0.87	0.83	0.86	0.86	-0.23%	29,067
May 19, 2026	0.85	0.87	0.84	0.86	0.86	1.42%	33,141
May 18, 2026	0.86	0.88	0.84	0.85	0.85	-1.40%	7,470
May 15, 2026	0.83	0.92	0.83	0.86	0.86	3.12%	15,557
May 13, 2026	0.87	0.87	0.83	0.83	0.83	-0.71%	6,291
May 12, 2026	0.84	0.87	0.84	0.84	0.84	-	32,407
May 11, 2026	0.85	0.85	0.83	0.84	0.84	-1.64%	9,862
May 8, 2026	0.85	0.86	0.84	0.85	0.85	0.71%	8,456
May 7, 2026	0.88	0.88	0.84	0.85	0.85	-0.70%	8,458
May 6, 2026	0.87	0.87	0.83	0.85	0.85	-1.16%	3,218
May 5, 2026	0.88	0.88	0.86	0.86	0.86	-0.69%	11,528
May 4, 2026	0.89	0.89	0.87	0.87	0.87	-2.25%	25,275
Apr 30, 2026	0.88	0.90	0.86	0.89	0.89	1.60%	61,900
Apr 29, 2026	0.85	0.88	0.85	0.88	0.88	3.30%	38,179
Apr 28, 2026	0.85	0.85	0.85	0.85	0.85	-0.47%	2,951
Apr 27, 2026	0.82	0.85	0.80	0.85	0.85	2.65%	35,634
Apr 24, 2026	0.85	0.85	0.82	0.83	0.83	-1.89%	37,178
Apr 23, 2026	0.85	0.85	0.81	0.85	0.85	1.93%	43,049
Apr 22, 2026	0.82	0.85	0.82	0.83	0.83	0.24%	16,158
Apr 21, 2026	0.85	0.85	0.83	0.83	0.83	-2.82%	43,605
Apr 20, 2026	0.86	0.86	0.83	0.85	0.85	-1.39%	43,504
Apr 17, 2026	0.86	0.86	0.85	0.86	0.86	0.70%	39,428
Apr 16, 2026	0.86	0.86	0.85	0.86	0.86	-0.69%	15,567
Apr 15, 2026	0.86	0.87	0.86	0.86	0.86	-0.23%	3,912
Apr 14, 2026	0.88	0.88	0.86	0.87	0.87	-1.37%	22,151
Apr 13, 2026	0.88	0.88	0.86	0.88	0.88	0.23%	14,328
Apr 10, 2026	0.85	0.88	0.85	0.88	0.88	2.34%	39,194
Apr 9, 2026	0.85	0.86	0.84	0.86	0.86	0.71%	6,445
Apr 8, 2026	0.84	0.87	0.84	0.85	0.85	2.41%	25,807
Apr 7, 2026	0.84	0.85	0.82	0.83	0.83	-1.78%	18,614
Apr 2, 2026	0.84	0.87	0.83	0.85	0.85	1.32%	25,031
Apr 1, 2026	0.87	0.87	0.83	0.83	0.83	-	26,068
Mar 31, 2026	0.82	0.87	0.82	0.83	0.83	1.71%	19,433
Mar 30, 2026	0.80	0.84	0.80	0.82	0.82	2.37%	10,067
Mar 27, 2026	0.83	0.85	0.80	0.80	0.80	-4.42%	11,472
Mar 26, 2026	0.83	0.87	0.82	0.84	0.84	0.12%	24,171
Mar 25, 2026	0.84	0.90	0.83	0.84	0.84	0.24%	45,497
Mar 24, 2026	0.84	0.84	0.80	0.84	0.84	-0.60%	5,749