Nurminen Logistics Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.55	0.55	0.51	0.51	0.51	-1.91%	63,615
Oct 27, 2026	0.54	0.54	0.52	0.52	0.52	-1.50%	10,735
Oct 26, 2026	0.55	0.55	0.52	0.53	0.53	-3.62%	60,166
Oct 23, 2026	0.55	0.56	0.54	0.55	0.55	-1.08%	21,979
Oct 22, 2026	0.57	0.58	0.56	0.56	0.56	4.89%	19,462
Oct 21, 2026	0.56	0.56	0.55	0.55	0.53	-1.43%	16,675
Oct 20, 2026	0.56	0.57	0.55	0.56	0.54	-	24,377
Oct 19, 2026	0.55	0.57	0.55	0.56	0.54	1.82%	29,450
Oct 16, 2026	0.56	0.57	0.55	0.55	0.53	-1.79%	59,899
Oct 15, 2026	0.56	0.56	0.55	0.56	0.54	0.72%	16,541
Oct 14, 2026	0.58	0.58	0.55	0.56	0.54	-2.46%	10,111
Oct 13, 2026	0.54	0.62	0.54	0.57	0.55	5.56%	28,705
Oct 12, 2026	0.56	0.56	0.54	0.54	0.52	-3.23%	286,445
Oct 9, 2026	0.55	0.56	0.55	0.56	0.54	1.09%	48,425
Oct 8, 2026	0.56	0.56	0.55	0.55	0.53	-1.78%	30,016
Oct 7, 2026	0.57	0.57	0.56	0.56	0.54	-0.71%	26,193
Oct 6, 2026	0.57	0.57	0.56	0.57	0.55	-0.35%	14,451
Oct 5, 2026	0.56	0.57	0.56	0.57	0.55	-0.35%	36,437
Oct 2, 2026	0.58	0.59	0.56	0.57	0.55	-1.72%	51,599
Oct 1, 2026	0.59	0.59	0.58	0.58	0.56	-0.68%	15,951
Sep 30, 2026	0.58	0.59	0.58	0.58	0.56	1.04%	22,843
Sep 29, 2026	0.58	0.59	0.58	0.58	0.56	-0.69%	17,671
Sep 28, 2026	0.59	0.60	0.58	0.58	0.56	-0.68%	17,025
Sep 25, 2026	0.59	0.59	0.58	0.59	0.56	-0.68%	13,373
Sep 24, 2026	0.60	0.60	0.58	0.59	0.57	-1.01%	21,817
Sep 23, 2026	0.59	0.60	0.59	0.60	0.57	1.36%	35,571
Sep 22, 2026	0.59	0.60	0.59	0.59	0.57	-1.34%	12,554
Sep 21, 2026	0.59	0.60	0.59	0.60	0.57	-	8,213
Sep 18, 2026	0.59	0.60	0.59	0.60	0.57	1.02%	54,978
Sep 17, 2026	0.58	0.59	0.58	0.59	0.57	1.03%	52,041
Sep 16, 2026	0.59	0.59	0.58	0.58	0.56	-0.34%	21,413
Sep 15, 2026	0.59	0.59	0.58	0.59	0.56	-0.68%	13,662
Sep 14, 2026	0.59	0.59	0.58	0.59	0.57	-0.67%	16,000
Sep 11, 2026	0.59	0.60	0.59	0.59	0.57	-	11,006
Sep 10, 2026	0.59	0.60	0.59	0.59	0.57	-	17,793
Sep 9, 2026	0.59	0.60	0.59	0.59	0.57	0.34%	27,578
Sep 8, 2026	0.59	0.60	0.59	0.59	0.57	0.34%	27,104
Sep 7, 2026	0.59	0.60	0.59	0.59	0.57	-	48,625
Sep 4, 2026	0.59	0.59	0.59	0.59	0.57	0.34%	9,377
Sep 3, 2026	0.59	0.60	0.59	0.59	0.57	-0.34%	14,303
Sep 2, 2026	0.60	0.61	0.59	0.59	0.57	-0.67%	8,965
Sep 1, 2026	0.61	0.61	0.59	0.59	0.57	-1.00%	9,095
Aug 31, 2026	0.60	0.61	0.59	0.60	0.58	0.33%	37,435
Aug 28, 2026	0.59	0.61	0.59	0.60	0.58	1.01%	36,860
Aug 27, 2026	0.61	0.61	0.59	0.59	0.57	-0.34%	47,236
Aug 26, 2026	0.63	0.63	0.59	0.59	0.57	-5.71%	74,898
Aug 25, 2026	0.58	0.63	0.58	0.63	0.61	6.06%	69,951
Aug 24, 2026	0.60	0.60	0.59	0.59	0.57	-1.00%	27,562
Aug 21, 2026	0.58	0.60	0.57	0.60	0.58	3.09%	61,712
Aug 20, 2026	0.59	0.59	0.58	0.58	0.56	-0.68%	13,907