Norrhydro Group Oyj (HEL:NORRH)
Finland · Delayed Price · Currency is EUR 1.310
-0.005 (-0.38%)
At close: Sep 17, 2025
Norrhydro Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | -0.38% | 854 |
| Sep 16, 2025 | 1.32 | 1.34 | 1.29 | 1.32 | 1.32 | -0.75% | 8,490 |
| Sep 15, 2025 | 1.33 | 1.33 | 1.28 | 1.33 | 1.33 | 0.76% | 15,723 |
| Sep 12, 2025 | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | - | 4,408 |
| Sep 11, 2025 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -4.01% | 3,360 |
| Sep 10, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.36% | 544 |
| Sep 9, 2025 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | 5.77% | 2,391 |
| Sep 8, 2025 | 1.33 | 1.38 | 1.28 | 1.30 | 1.30 | -5.11% | 5,735 |
| Sep 5, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 26 |
| Sep 4, 2025 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | 5.38% | 2,473 |
| Sep 3, 2025 | 1.31 | 1.34 | 1.28 | 1.30 | 1.30 | - | 4,633 |
| Sep 2, 2025 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | -2.26% | 286 |
| Sep 1, 2025 | 1.30 | 1.36 | 1.30 | 1.33 | 1.33 | 2.31% | 3,665 |
| Aug 28, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 2,749 |
| Aug 27, 2025 | 1.32 | 1.35 | 1.31 | 1.31 | 1.31 | -1.87% | 5,705 |
| Aug 26, 2025 | 1.35 | 1.40 | 1.32 | 1.34 | 1.34 | -0.74% | 3,698 |
| Aug 25, 2025 | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | -2.89% | 3,515 |
| Aug 22, 2025 | 1.39 | 1.42 | 1.34 | 1.39 | 1.39 | 1.84% | 4,071 |
| Aug 21, 2025 | 1.36 | 1.36 | 1.31 | 1.36 | 1.36 | -0.37% | 1,561 |
| Aug 20, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 1.11% | 314 |
| Aug 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 73 |
| Aug 18, 2025 | 1.38 | 1.38 | 1.32 | 1.35 | 1.35 | -2.88% | 2,584 |
| Aug 15, 2025 | 1.33 | 1.39 | 1.31 | 1.39 | 1.39 | 4.91% | 12,253 |
| Aug 14, 2025 | 1.32 | 1.33 | 1.30 | 1.33 | 1.33 | 3.11% | 5,248 |
| Aug 13, 2025 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | 0.78% | 4,155 |
| Aug 12, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1,252 |
| Aug 11, 2025 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -4.49% | 2,572 |
| Aug 8, 2025 | 1.32 | 1.36 | 1.30 | 1.34 | 1.34 | 1.14% | 1,761 |
| Aug 7, 2025 | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -4.69% | 2,637 |
| Aug 6, 2025 | 1.32 | 1.39 | 1.31 | 1.39 | 1.39 | 5.32% | 2,720 |
| Aug 5, 2025 | 1.35 | 1.38 | 1.31 | 1.32 | 1.32 | -2.59% | 1,530 |
| Aug 4, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.05% | 1,700 |
| Aug 1, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.38% | 449 |
| Jul 31, 2025 | 1.32 | 1.37 | 1.29 | 1.32 | 1.32 | - | 1,138 |
| Jul 30, 2025 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | 0.77% | 3,821 |
| Jul 29, 2025 | 1.42 | 1.42 | 1.31 | 1.31 | 1.31 | -5.09% | 867 |
| Jul 28, 2025 | 1.33 | 1.38 | 1.30 | 1.38 | 1.38 | - | 3,516 |
| Jul 25, 2025 | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | 2.61% | 1,720 |
| Jul 24, 2025 | 1.35 | 1.37 | 1.34 | 1.34 | 1.34 | -2.19% | 4,180 |
| Jul 23, 2025 | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | - | 1,194 |
| Jul 22, 2025 | 1.36 | 1.40 | 1.35 | 1.37 | 1.37 | -2.14% | 8,165 |
| Jul 21, 2025 | 1.34 | 1.45 | 1.34 | 1.40 | 1.40 | 4.09% | 4,266 |
| Jul 18, 2025 | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | -1.10% | 4,532 |
| Jul 17, 2025 | 1.48 | 1.48 | 1.36 | 1.36 | 1.36 | -6.53% | 2,601 |
| Jul 16, 2025 | 1.51 | 1.51 | 1.44 | 1.46 | 1.46 | -4.90% | 3,762 |
| Jul 15, 2025 | 1.50 | 1.59 | 1.50 | 1.53 | 1.53 | 2.00% | 11,220 |
| Jul 14, 2025 | 1.34 | 1.57 | 1.34 | 1.50 | 1.50 | 11.11% | 3,899 |
| Jul 11, 2025 | 1.35 | 1.40 | 1.32 | 1.35 | 1.35 | -2.88% | 4,472 |
| Jul 10, 2025 | 1.37 | 1.39 | 1.32 | 1.39 | 1.39 | 1.46% | 1,992 |
| Jul 9, 2025 | 1.35 | 1.37 | 1.33 | 1.37 | 1.37 | 1.48% | 5,344 |