Norrhydro Group Oyj (HEL:NORRH)
Finland · Delayed Price · Currency is EUR 1.225
+0.015 (1.24%)
At close: Oct 8, 2025
Norrhydro Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1.29 | 1.29 | 1.22 | 1.23 | 1.23 | 1.24% | 333 |
| Oct 7, 2025 | 1.20 | 1.27 | 1.20 | 1.21 | 1.21 | -2.81% | 1,817 |
| Oct 6, 2025 | 1.23 | 1.25 | 1.18 | 1.25 | 1.25 | 2.89% | 8,017 |
| Oct 3, 2025 | 1.24 | 1.24 | 1.20 | 1.21 | 1.21 | -2.42% | 5,487 |
| Oct 2, 2025 | 1.24 | 1.25 | 1.21 | 1.24 | 1.24 | 0.81% | 3,102 |
| Oct 1, 2025 | 1.21 | 1.23 | 1.20 | 1.23 | 1.23 | -4.65% | 4,347 |
| Sep 30, 2025 | 1.22 | 1.30 | 1.20 | 1.29 | 1.29 | 5.74% | 1,825 |
| Sep 29, 2025 | 1.27 | 1.32 | 1.22 | 1.22 | 1.22 | -3.17% | 2,239 |
| Sep 26, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 2,438 |
| Sep 25, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -3.08% | 1,555 |
| Sep 24, 2025 | 1.34 | 1.34 | 1.27 | 1.30 | 1.30 | 1.17% | 1,698 |
| Sep 23, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.18% | 5,208 |
| Sep 22, 2025 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -3.05% | 16,818 |
| Sep 19, 2025 | 1.30 | 1.31 | 1.26 | 1.31 | 1.31 | 0.77% | 12,803 |
| Sep 18, 2025 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | -0.76% | 3,702 |
| Sep 17, 2025 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | -0.38% | 854 |
| Sep 16, 2025 | 1.32 | 1.34 | 1.29 | 1.32 | 1.32 | -0.75% | 8,490 |
| Sep 15, 2025 | 1.33 | 1.33 | 1.28 | 1.33 | 1.33 | 0.76% | 15,723 |
| Sep 12, 2025 | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | - | 4,408 |
| Sep 11, 2025 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -4.01% | 3,360 |
| Sep 10, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.36% | 544 |
| Sep 9, 2025 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | 5.77% | 2,391 |
| Sep 8, 2025 | 1.33 | 1.38 | 1.28 | 1.30 | 1.30 | -5.11% | 5,735 |
| Sep 5, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 26 |
| Sep 4, 2025 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | 5.38% | 2,473 |
| Sep 3, 2025 | 1.31 | 1.34 | 1.28 | 1.30 | 1.30 | - | 4,633 |
| Sep 2, 2025 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | -2.26% | 286 |
| Sep 1, 2025 | 1.30 | 1.36 | 1.30 | 1.33 | 1.33 | 2.31% | 3,665 |
| Aug 28, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 2,749 |
| Aug 27, 2025 | 1.32 | 1.35 | 1.31 | 1.31 | 1.31 | -1.87% | 5,705 |
| Aug 26, 2025 | 1.35 | 1.40 | 1.32 | 1.34 | 1.34 | -0.74% | 3,698 |
| Aug 25, 2025 | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | -2.89% | 3,515 |
| Aug 22, 2025 | 1.39 | 1.42 | 1.34 | 1.39 | 1.39 | 1.84% | 4,071 |
| Aug 21, 2025 | 1.36 | 1.36 | 1.31 | 1.36 | 1.36 | -0.37% | 1,561 |
| Aug 20, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 1.11% | 314 |
| Aug 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 73 |
| Aug 18, 2025 | 1.38 | 1.38 | 1.32 | 1.35 | 1.35 | -2.88% | 2,584 |
| Aug 15, 2025 | 1.33 | 1.39 | 1.31 | 1.39 | 1.39 | 4.91% | 12,253 |
| Aug 14, 2025 | 1.32 | 1.33 | 1.30 | 1.33 | 1.33 | 3.11% | 5,248 |
| Aug 13, 2025 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | 0.78% | 4,155 |
| Aug 12, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1,252 |
| Aug 11, 2025 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -4.49% | 2,572 |
| Aug 8, 2025 | 1.32 | 1.36 | 1.30 | 1.34 | 1.34 | 1.14% | 1,761 |
| Aug 7, 2025 | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -4.69% | 2,637 |
| Aug 6, 2025 | 1.32 | 1.39 | 1.31 | 1.39 | 1.39 | 5.32% | 2,720 |
| Aug 5, 2025 | 1.35 | 1.38 | 1.31 | 1.32 | 1.32 | -2.59% | 1,530 |
| Aug 4, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.05% | 1,700 |
| Aug 1, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.38% | 449 |
| Jul 31, 2025 | 1.32 | 1.37 | 1.29 | 1.32 | 1.32 | - | 1,138 |
| Jul 30, 2025 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | 0.77% | 3,821 |