Norrhydro Group Oyj (HEL:NORRH)
Finland · Delayed Price · Currency is EUR 1.485
-0.005 (-0.34%)
At close: Feb 20, 2026
Norrhydro Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.49 | 1.53 | 1.46 | 1.49 | 1.49 | -0.34% | 22,821 |
| Feb 19, 2026 | 1.50 | 1.54 | 1.45 | 1.49 | 1.49 | 12.03% | 60,385 |
| Feb 18, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | 0.76% | 166 |
| Feb 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.58% | 500 |
| Feb 16, 2026 | 1.34 | 1.38 | 1.31 | 1.36 | 1.36 | 1.12% | 3,244 |
| Feb 13, 2026 | 1.32 | 1.39 | 1.32 | 1.34 | 1.34 | 1.52% | 1,949 |
| Feb 12, 2026 | 1.27 | 1.36 | 1.26 | 1.32 | 1.32 | 3.13% | 5,347 |
| Feb 11, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -1.54% | 1,543 |
| Feb 10, 2026 | 1.31 | 1.40 | 1.28 | 1.30 | 1.30 | - | 1,750 |
| Feb 9, 2026 | 1.22 | 1.40 | 1.22 | 1.30 | 1.30 | - | 2,062 |
| Feb 6, 2026 | 1.35 | 1.35 | 1.27 | 1.30 | 1.30 | 4.84% | 6,405 |
| Feb 5, 2026 | 1.29 | 1.31 | 1.23 | 1.24 | 1.24 | -3.88% | 20,898 |
| Feb 4, 2026 | 1.30 | 1.33 | 1.29 | 1.29 | 1.29 | - | 3,742 |
| Feb 3, 2026 | 1.43 | 1.44 | 1.28 | 1.29 | 1.29 | -7.19% | 26,030 |
| Feb 2, 2026 | 1.30 | 1.39 | 1.30 | 1.39 | 1.39 | 2.96% | 845 |
| Jan 30, 2026 | 1.41 | 1.47 | 1.33 | 1.35 | 1.35 | -3.57% | 5,432 |
| Jan 29, 2026 | 1.36 | 1.45 | 1.36 | 1.40 | 1.40 | 3.32% | 1,751 |
| Jan 28, 2026 | 1.32 | 1.45 | 1.32 | 1.36 | 1.36 | -4.91% | 2,866 |
| Jan 27, 2026 | 1.48 | 1.48 | 1.37 | 1.43 | 1.43 | 5.56% | 1,231 |
| Jan 26, 2026 | 1.43 | 1.45 | 1.29 | 1.35 | 1.35 | -5.59% | 11,830 |
| Jan 23, 2026 | 1.44 | 1.44 | 1.32 | 1.43 | 1.43 | 2.14% | 8,265 |
| Jan 22, 2026 | 1.34 | 1.44 | 1.34 | 1.40 | 1.40 | 2.19% | 10,688 |
| Jan 21, 2026 | 1.34 | 1.40 | 1.33 | 1.37 | 1.37 | 3.40% | 4,601 |
| Jan 20, 2026 | 1.36 | 1.39 | 1.30 | 1.33 | 1.33 | -7.34% | 20,056 |
| Jan 19, 2026 | 1.49 | 1.50 | 1.36 | 1.43 | 1.43 | -3.38% | 22,047 |
| Jan 16, 2026 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | 10.86% | 13,724 |
| Jan 15, 2026 | 1.36 | 1.42 | 1.33 | 1.34 | 1.34 | 0.38% | 26,470 |
| Jan 14, 2026 | 1.30 | 1.35 | 1.30 | 1.33 | 1.33 | 5.98% | 4,576 |
| Jan 13, 2026 | 1.34 | 1.34 | 1.24 | 1.26 | 1.26 | -3.09% | 3,259 |
| Jan 12, 2026 | 1.27 | 1.30 | 1.20 | 1.30 | 1.30 | 3.19% | 20,698 |
| Jan 9, 2026 | 1.27 | 1.27 | 1.23 | 1.26 | 1.26 | 2.87% | 8,432 |
| Jan 8, 2026 | 1.24 | 1.27 | 1.22 | 1.22 | 1.22 | -0.81% | 7,171 |
| Jan 7, 2026 | 1.20 | 1.25 | 1.20 | 1.23 | 1.23 | 2.93% | 19,986 |
| Jan 5, 2026 | 1.21 | 1.21 | 1.16 | 1.20 | 1.20 | -1.24% | 19,031 |
| Jan 2, 2026 | 1.23 | 1.23 | 1.18 | 1.21 | 1.21 | 0.83% | 8,489 |
| Dec 30, 2025 | 1.17 | 1.22 | 1.14 | 1.20 | 1.20 | 3.90% | 32,378 |
| Dec 29, 2025 | 1.14 | 1.20 | 1.13 | 1.16 | 1.16 | 1.32% | 45,282 |
| Dec 23, 2025 | 1.14 | 1.18 | 1.13 | 1.14 | 1.14 | 0.88% | 16,173 |
| Dec 22, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 13,203 |
| Dec 19, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.43% | 6,653 |
| Dec 18, 2025 | 1.17 | 1.17 | 1.13 | 1.16 | 1.16 | - | 7,938 |
| Dec 17, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -1.28% | 8,814 |
| Dec 16, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 4,493 |
| Dec 15, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.43% | 5,678 |
| Dec 12, 2025 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -1.27% | 5,317 |
| Dec 11, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | - | 3,792 |
| Dec 10, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -1.26% | 7,485 |
| Dec 9, 2025 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | 0.84% | 6,169 |
| Dec 8, 2025 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 0.42% | 14,414 |
| Dec 5, 2025 | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -0.84% | 20,051 |