Norrhydro Group Oyj (HEL:NORRH)
Finland · Delayed Price · Currency is EUR 1.260
+0.060 (5.00%)
At close: Oct 1, 2026
Norrhydro Group Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1.21 | 1.27 | 1.19 | 1.26 | 1.26 | 5.00% | 2,861 |
| Sep 30, 2026 | 1.19 | 1.20 | 1.17 | 1.20 | 1.20 | -0.83% | 2,194 |
| Sep 29, 2026 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | 2.11% | 1,193 |
| Sep 28, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.42% | 2,882 |
| Sep 25, 2026 | 1.21 | 1.24 | 1.17 | 1.19 | 1.19 | -1.24% | 4,240 |
| Sep 24, 2026 | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -3.60% | 15,400 |
| Sep 23, 2026 | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -1.57% | 4,681 |
| Sep 22, 2026 | 1.20 | 1.28 | 1.20 | 1.27 | 1.27 | 7.17% | 3,136 |
| Sep 21, 2026 | 1.20 | 1.23 | 1.19 | 1.19 | 1.19 | -1.25% | 3,348 |
| Sep 18, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -1.23% | 732 |
| Sep 17, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -1.22% | 1,998 |
| Sep 16, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -1.60% | 30 |
| Sep 15, 2026 | 1.22 | 1.28 | 1.22 | 1.25 | 1.25 | 3.31% | 3,495 |
| Sep 14, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | 261 |
| Sep 11, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 0.82% | 1,136 |
| Sep 10, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | 0.41% | 119 |
| Sep 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.41% | 361 |
| Sep 8, 2026 | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | -3.97% | 3,209 |
| Sep 7, 2026 | 1.26 | 1.31 | 1.26 | 1.26 | 1.26 | - | 3,787 |
| Sep 4, 2026 | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | 2.02% | 6,637 |
| Sep 3, 2026 | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -4.26% | 6,722 |
| Sep 2, 2026 | 1.22 | 1.36 | 1.22 | 1.29 | 1.29 | 4.88% | 28,992 |
| Sep 1, 2026 | 1.23 | 1.23 | 1.19 | 1.23 | 1.23 | - | 930 |
| Aug 31, 2026 | 1.24 | 1.24 | 1.20 | 1.23 | 1.23 | - | 1,243 |
| Aug 28, 2026 | 1.20 | 1.25 | 1.20 | 1.23 | 1.23 | 1.65% | 2,998 |
| Aug 27, 2026 | 1.23 | 1.25 | 1.20 | 1.21 | 1.21 | -1.22% | 9,964 |
| Aug 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.66% | 3,782 |
| Aug 25, 2026 | 1.25 | 1.32 | 1.21 | 1.21 | 1.21 | -3.60% | 2,589 |
| Aug 24, 2026 | 1.29 | 1.30 | 1.25 | 1.25 | 1.25 | -2.72% | 1,085 |
| Aug 21, 2026 | 1.20 | 1.29 | 1.20 | 1.29 | 1.29 | 0.78% | 12,074 |
| Aug 20, 2026 | 1.18 | 1.28 | 1.18 | 1.28 | 1.28 | 6.25% | 5,125 |
| Aug 19, 2026 | 1.24 | 1.24 | 1.17 | 1.20 | 1.20 | -3.61% | 38,643 |
| Aug 18, 2026 | 1.29 | 1.29 | 1.21 | 1.25 | 1.25 | -2.73% | 6,543 |
| Aug 17, 2026 | 1.25 | 1.28 | 1.19 | 1.28 | 1.28 | 2.40% | 1,781 |
| Aug 14, 2026 | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | 3.31% | 10,635 |
| Aug 13, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | - | 1,858 |
| Aug 12, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 2,009 |
| Aug 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 20 |
| Aug 10, 2026 | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | 0.83% | 7,782 |
| Aug 7, 2026 | 1.20 | 1.21 | 1.17 | 1.21 | 1.21 | 1.68% | 1,286 |
| Aug 6, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -0.83% | 84 |
| Aug 5, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -2.44% | 3,902 |
| Aug 4, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 2.50% | 1,379 |
| Aug 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 40 |
| Jul 31, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | 0.85% | 665 |
| Jul 30, 2026 | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | 0.85% | 8,667 |
| Jul 29, 2026 | 1.24 | 1.24 | 1.16 | 1.17 | 1.17 | -4.10% | 1,879 |
| Jul 28, 2026 | 1.15 | 1.24 | 1.15 | 1.22 | 1.22 | 4.27% | 42,327 |
| Jul 27, 2026 | 1.17 | 1.17 | 1.13 | 1.17 | 1.17 | -2.50% | 4,178 |
| Jul 24, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | -1.64% | 2,095 |