Norrhydro Group Oyj (HEL:NORRH)
Finland · Delayed Price · Currency is EUR 1.255
-0.060 (-4.56%)
Oct 23, 2026, 4:26 PM EEST
Norrhydro Group Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.300 | 1.315 | 1.255 | 1.255 | 1.255 | -4.56% | 7,525 |
| Oct 22, 2026 | 1.365 | 1.365 | 1.285 | 1.315 | 1.315 | -2.23% | 9,164 |
| Oct 21, 2026 | 1.400 | 1.400 | 1.330 | 1.345 | 1.345 | 8.91% | 58,408 |
| Oct 20, 2026 | 1.170 | 1.235 | 1.170 | 1.235 | 1.235 | - | 138 |
| Oct 19, 2026 | 1.210 | 1.245 | 1.210 | 1.235 | 1.235 | 6.01% | 9,388 |
| Oct 16, 2026 | 1.245 | 1.245 | 1.165 | 1.165 | 1.165 | -0.43% | 1,573 |
| Oct 15, 2026 | 1.170 | 1.170 | 1.160 | 1.170 | 1.170 | - | 2,227 |
| Oct 14, 2026 | 1.170 | 1.200 | 1.170 | 1.170 | 1.170 | - | 3,675 |
| Oct 13, 2026 | 1.180 | 1.185 | 1.170 | 1.170 | 1.170 | -2.09% | 4,572 |
| Oct 12, 2026 | 1.185 | 1.195 | 1.185 | 1.195 | 1.195 | 1.27% | 4,043 |
| Oct 9, 2026 | 1.185 | 1.185 | 1.180 | 1.180 | 1.180 | - | 4,180 |
| Oct 8, 2026 | 1.215 | 1.215 | 1.180 | 1.180 | 1.180 | -2.88% | 1,557 |
| Oct 7, 2026 | 1.220 | 1.220 | 1.200 | 1.215 | 1.215 | 2.97% | 2,502 |
| Oct 6, 2026 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | - | 65 |
| Oct 5, 2026 | 1.240 | 1.240 | 1.180 | 1.180 | 1.180 | -0.42% | 791 |
| Oct 2, 2026 | 1.200 | 1.220 | 1.175 | 1.185 | 1.185 | -5.95% | 2,249 |
| Oct 1, 2026 | 1.210 | 1.265 | 1.185 | 1.260 | 1.260 | 5.00% | 2,861 |
| Sep 30, 2026 | 1.190 | 1.200 | 1.170 | 1.200 | 1.200 | -0.83% | 2,194 |
| Sep 29, 2026 | 1.220 | 1.225 | 1.210 | 1.210 | 1.210 | 2.11% | 1,193 |
| Sep 28, 2026 | 1.190 | 1.190 | 1.175 | 1.185 | 1.185 | -0.42% | 2,882 |
| Sep 25, 2026 | 1.205 | 1.235 | 1.165 | 1.190 | 1.190 | -1.24% | 4,240 |
| Sep 24, 2026 | 1.220 | 1.220 | 1.190 | 1.205 | 1.205 | -3.60% | 15,400 |
| Sep 23, 2026 | 1.270 | 1.270 | 1.230 | 1.250 | 1.250 | -1.57% | 4,681 |
| Sep 22, 2026 | 1.195 | 1.275 | 1.195 | 1.270 | 1.270 | 7.17% | 3,136 |
| Sep 21, 2026 | 1.200 | 1.225 | 1.185 | 1.185 | 1.185 | -1.25% | 3,348 |
| Sep 18, 2026 | 1.230 | 1.230 | 1.200 | 1.200 | 1.200 | -1.23% | 732 |
| Sep 17, 2026 | 1.220 | 1.220 | 1.210 | 1.215 | 1.215 | -1.22% | 1,998 |
| Sep 16, 2026 | 1.220 | 1.230 | 1.220 | 1.230 | 1.230 | -1.60% | 30 |
| Sep 15, 2026 | 1.215 | 1.275 | 1.215 | 1.250 | 1.250 | 3.31% | 3,495 |
| Sep 14, 2026 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | -1.63% | 261 |
| Sep 11, 2026 | 1.230 | 1.230 | 1.210 | 1.230 | 1.230 | 0.82% | 1,136 |
| Sep 10, 2026 | 1.260 | 1.260 | 1.220 | 1.220 | 1.220 | 0.41% | 119 |
| Sep 9, 2026 | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.41% | 361 |
| Sep 8, 2026 | 1.265 | 1.265 | 1.210 | 1.210 | 1.210 | -3.97% | 3,209 |
| Sep 7, 2026 | 1.255 | 1.305 | 1.255 | 1.260 | 1.260 | - | 3,787 |
| Sep 4, 2026 | 1.235 | 1.265 | 1.235 | 1.260 | 1.260 | 2.02% | 6,637 |
| Sep 3, 2026 | 1.285 | 1.290 | 1.235 | 1.235 | 1.235 | -4.26% | 6,722 |
| Sep 2, 2026 | 1.215 | 1.360 | 1.215 | 1.290 | 1.290 | 4.88% | 28,992 |
| Sep 1, 2026 | 1.225 | 1.230 | 1.185 | 1.230 | 1.230 | - | 930 |
| Aug 31, 2026 | 1.235 | 1.235 | 1.200 | 1.230 | 1.230 | - | 1,243 |
| Aug 28, 2026 | 1.200 | 1.250 | 1.200 | 1.230 | 1.230 | 1.65% | 2,998 |
| Aug 27, 2026 | 1.225 | 1.250 | 1.200 | 1.210 | 1.210 | -1.22% | 9,964 |
| Aug 26, 2026 | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 1.66% | 3,782 |
| Aug 25, 2026 | 1.250 | 1.315 | 1.205 | 1.205 | 1.205 | -3.60% | 2,589 |
| Aug 24, 2026 | 1.290 | 1.300 | 1.250 | 1.250 | 1.250 | -2.72% | 1,085 |
| Aug 21, 2026 | 1.200 | 1.285 | 1.200 | 1.285 | 1.285 | 0.78% | 12,074 |
| Aug 20, 2026 | 1.180 | 1.275 | 1.180 | 1.275 | 1.275 | 6.25% | 5,125 |
| Aug 19, 2026 | 1.240 | 1.240 | 1.170 | 1.200 | 1.200 | -3.61% | 38,643 |
| Aug 18, 2026 | 1.285 | 1.285 | 1.205 | 1.245 | 1.245 | -2.73% | 6,543 |
| Aug 17, 2026 | 1.250 | 1.280 | 1.185 | 1.280 | 1.280 | 2.40% | 1,781 |