Oma Säästöpankki Oyj (HEL:OMASP)
Finland flag Finland · Delayed Price · Currency is EUR
10.90
-0.06 (-0.55%)
Oct 30, 2025, 5:51 PM EET

Oma Säästöpankki Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202511.2411.2410.8410.9610.96-2.49%23,282
Oct 28, 202511.2211.3411.2211.2411.24-8,988
Oct 27, 202511.6411.6811.2211.2411.24-3.44%28,441
Oct 24, 202511.5611.7611.5211.6411.640.87%31,053
Oct 23, 202511.3411.6011.3211.5411.542.12%17,767
Oct 22, 202511.3611.4011.2011.3011.30-0.70%26,644
Oct 21, 202511.5011.5811.3811.3811.38-1.04%8,410
Oct 20, 202511.4211.6011.4011.5011.500.88%10,620
Oct 17, 202511.5011.5011.3011.4011.40-0.87%19,919
Oct 16, 202511.4011.5411.3811.5011.500.88%19,422
Oct 15, 202511.2011.4211.2011.4011.401.24%14,705
Oct 14, 202511.4611.4611.1611.2611.26-1.23%11,943
Oct 13, 202511.3611.4611.0211.4011.40-0.18%37,283
Oct 10, 202511.3611.5211.1811.4211.420.53%19,432
Oct 9, 202511.6411.6411.3611.3611.36-2.24%14,999
Oct 8, 202511.3411.8011.3411.6211.621.40%14,761
Oct 7, 202511.4011.5811.3411.4611.460.53%24,544
Oct 6, 202511.5011.5211.2611.4011.40-16,963
Oct 3, 202511.3611.6611.3411.4011.400.53%52,411
Oct 2, 202511.6611.6611.2411.3411.34-2.24%37,576
Oct 1, 202511.5011.6011.4011.6011.601.22%31,313
Sep 30, 202511.5611.6211.2611.4611.46-0.35%42,224
Sep 29, 202511.4811.6011.3411.5011.500.17%40,257
Sep 26, 202511.4811.5611.3411.4811.48-19,195
Sep 25, 202511.2811.6011.2411.4811.480.70%27,598
Sep 24, 202511.4011.6411.3411.4011.40-26,859
Sep 23, 202511.0811.4011.0811.4011.403.07%52,844
Sep 22, 202511.2811.3010.9811.0611.06-1.78%21,071
Sep 19, 202511.2611.4011.1011.2611.26-21,176
Sep 18, 202511.0811.2811.0211.2611.261.62%23,515
Sep 17, 202510.7611.2010.7611.0811.083.17%79,425
Sep 16, 202510.6410.8410.5410.7410.740.94%18,983
Sep 15, 202510.5010.7010.4210.6410.640.76%36,660
Sep 12, 202510.1410.5610.1410.5610.563.73%44,342
Sep 11, 202510.4010.409.9610.1810.18-2.12%28,362
Sep 10, 202510.1810.4610.1610.4010.402.16%52,385
Sep 9, 202510.1010.2610.0010.1810.180.20%19,521
Sep 8, 202510.0010.269.8610.1610.162.21%96,594
Sep 5, 20259.539.959.539.949.945.07%56,207
Sep 4, 20259.369.569.299.469.461.07%25,560
Sep 3, 20259.409.459.259.369.360.11%11,672
Sep 2, 20259.529.539.339.359.35-1.79%20,521
Sep 1, 20259.439.659.439.529.520.95%19,813
Aug 29, 20259.709.709.329.439.43-1.26%11,990
Aug 28, 20259.759.769.539.559.55-0.21%11,171
Aug 27, 20259.889.949.579.579.57-2.84%38,062
Aug 26, 20259.979.979.779.859.850.92%17,885
Aug 25, 20259.9310.049.769.769.76-1.81%26,942
Aug 22, 20259.9910.249.849.949.94-0.40%25,205
Aug 21, 20259.9910.089.829.989.980.10%27,192