Oma Säästöpankki Oyj (HEL:OMASP)
Finland flag Finland · Delayed Price · Currency is EUR
11.60
+0.14 (1.22%)
Oct 8, 2025, 3:22 PM EET

Oma Säästöpankki Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202511.4011.5811.3411.4611.460.53%24,544
Oct 6, 202511.5011.5211.2611.4011.40-16,963
Oct 3, 202511.3611.6611.3411.4011.400.53%52,411
Oct 2, 202511.6611.6611.2411.3411.34-2.24%37,576
Oct 1, 202511.5011.6011.4011.6011.601.22%31,313
Sep 30, 202511.5611.6211.2611.4611.46-0.35%42,224
Sep 29, 202511.4811.6011.3411.5011.500.17%40,257
Sep 26, 202511.4811.5611.3411.4811.48-19,195
Sep 25, 202511.2811.6011.2411.4811.480.70%27,598
Sep 24, 202511.4011.6411.3411.4011.40-26,859
Sep 23, 202511.0811.4011.0811.4011.403.07%52,844
Sep 22, 202511.2811.3010.9811.0611.06-1.78%21,071
Sep 19, 202511.2611.4011.1011.2611.26-21,176
Sep 18, 202511.0811.2811.0211.2611.261.62%23,515
Sep 17, 202510.7611.2010.7611.0811.083.17%79,425
Sep 16, 202510.6410.8410.5410.7410.740.94%18,983
Sep 15, 202510.5010.7010.4210.6410.640.76%36,660
Sep 12, 202510.1410.5610.1410.5610.563.73%44,342
Sep 11, 202510.4010.409.9610.1810.18-2.12%28,362
Sep 10, 202510.1810.4610.1610.4010.402.16%52,385
Sep 9, 202510.1010.2610.0010.1810.180.20%19,521
Sep 8, 202510.0010.269.8610.1610.162.21%96,594
Sep 5, 20259.539.959.539.949.945.07%56,207
Sep 4, 20259.369.569.299.469.461.07%25,560
Sep 3, 20259.409.459.259.369.360.11%11,672
Sep 2, 20259.529.539.339.359.35-1.79%20,521
Sep 1, 20259.439.659.439.529.520.95%19,813
Aug 29, 20259.709.709.329.439.43-1.26%11,990
Aug 28, 20259.759.769.539.559.55-0.21%11,171
Aug 27, 20259.889.949.579.579.57-2.84%38,062
Aug 26, 20259.979.979.779.859.850.92%17,885
Aug 25, 20259.9310.049.769.769.76-1.81%26,942
Aug 22, 20259.9910.249.849.949.94-0.40%25,205
Aug 21, 20259.9910.089.829.989.980.10%27,192
Aug 20, 20259.9110.089.859.979.971.73%25,662
Aug 19, 20259.729.899.679.809.800.82%28,410
Aug 18, 20259.559.729.439.729.721.36%39,878
Aug 15, 20259.359.609.359.599.593.12%15,276
Aug 14, 20259.459.459.259.309.30-0.43%14,864
Aug 13, 20259.119.429.119.349.341.30%13,015
Aug 12, 20259.239.399.179.229.22-0.22%8,692
Aug 11, 20259.299.609.149.249.24-0.54%53,980
Aug 8, 20258.909.298.909.299.294.26%16,818
Aug 7, 20259.049.128.898.918.91-0.56%23,900
Aug 6, 20258.859.008.818.968.961.70%10,825
Aug 5, 20259.189.218.818.818.81-5.27%43,822
Aug 4, 20259.009.699.009.309.304.49%57,952
Aug 1, 20259.099.098.858.908.90-2.31%17,778
Jul 31, 20259.029.209.029.119.111.00%6,628
Jul 30, 20259.039.228.929.029.022.50%14,501