Oma Säästöpankki Oyj (HEL:OMASP)
Finland · Delayed Price · Currency is EUR 16.94
0.00 (0.00%)
Sep 2, 2026, 6:29 PM EET
Oma Säästöpankki Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 16.94 | 16.96 | 16.94 | 16.94 | 16.94 | - | 1,199 |
| Sep 1, 2026 | 16.96 | 16.96 | 16.94 | 16.94 | 16.94 | -0.12% | 4,418 |
| Aug 31, 2026 | 16.94 | 16.96 | 16.94 | 16.96 | 16.96 | 0.12% | 6,033 |
| Aug 28, 2026 | 16.94 | 16.98 | 16.94 | 16.94 | 16.94 | - | 45,850 |
| Aug 27, 2026 | 16.90 | 16.96 | 16.90 | 16.94 | 16.94 | 0.24% | 12,137 |
| Aug 26, 2026 | 16.90 | 16.92 | 16.90 | 16.90 | 16.90 | - | 11,391 |
| Aug 25, 2026 | 16.88 | 16.92 | 16.88 | 16.90 | 16.90 | 0.12% | 12,373 |
| Aug 24, 2026 | 16.88 | 16.90 | 16.88 | 16.88 | 16.88 | - | 6,911 |
| Aug 21, 2026 | 16.88 | 16.90 | 16.88 | 16.88 | 16.88 | - | 10,258 |
| Aug 20, 2026 | 16.88 | 16.90 | 16.88 | 16.88 | 16.88 | - | 3,109 |
| Aug 19, 2026 | 16.88 | 16.90 | 16.88 | 16.88 | 16.88 | - | 2,804 |
| Aug 18, 2026 | 16.88 | 16.90 | 16.88 | 16.88 | 16.88 | - | 3,207 |
| Aug 17, 2026 | 16.88 | 16.90 | 16.88 | 16.88 | 16.88 | -0.12% | 2,809 |
| Aug 14, 2026 | 16.88 | 16.90 | 16.88 | 16.90 | 16.90 | 0.12% | 2,518 |
| Aug 13, 2026 | 16.88 | 16.90 | 16.88 | 16.88 | 16.88 | - | 8,332 |
| Aug 12, 2026 | 16.88 | 16.90 | 16.88 | 16.88 | 16.88 | - | 13,159 |
| Aug 11, 2026 | 16.90 | 16.92 | 16.88 | 16.88 | 16.88 | -0.12% | 6,570 |
| Aug 10, 2026 | 16.90 | 16.92 | 16.90 | 16.90 | 16.90 | - | 8,621 |
| Aug 7, 2026 | 16.90 | 16.94 | 16.90 | 16.90 | 16.90 | -0.24% | 4,650 |
| Aug 6, 2026 | 16.90 | 16.94 | 16.90 | 16.94 | 16.94 | 0.24% | 53,062 |
| Aug 5, 2026 | 16.90 | 16.92 | 16.88 | 16.90 | 16.90 | 0.12% | 10,484 |
| Aug 4, 2026 | 16.90 | 16.92 | 16.88 | 16.88 | 16.88 | - | 23,803 |
| Aug 3, 2026 | 16.92 | 16.92 | 16.88 | 16.88 | 16.88 | -0.24% | 4,018 |
| Jul 31, 2026 | 16.90 | 16.92 | 16.88 | 16.92 | 16.92 | 0.24% | 7,049 |
| Jul 30, 2026 | 16.88 | 16.90 | 16.88 | 16.88 | 16.88 | -0.12% | 1,688 |
| Jul 29, 2026 | 16.88 | 16.90 | 16.88 | 16.90 | 16.90 | 0.12% | 14,337 |
| Jul 28, 2026 | 16.86 | 16.90 | 16.86 | 16.88 | 16.88 | 0.12% | 6,487 |
| Jul 27, 2026 | 16.88 | 16.90 | 16.86 | 16.86 | 16.86 | - | 14,079 |
| Jul 24, 2026 | 16.86 | 16.86 | 16.84 | 16.86 | 16.86 | -0.12% | 4,832 |
| Jul 23, 2026 | 16.84 | 16.88 | 16.84 | 16.88 | 16.88 | 0.24% | 57,076 |
| Jul 22, 2026 | 16.84 | 16.86 | 16.84 | 16.84 | 16.84 | - | 14,589 |
| Jul 21, 2026 | 16.84 | 16.86 | 16.84 | 16.84 | 16.84 | -0.12% | 49,575 |
| Jul 20, 2026 | 16.84 | 16.86 | 16.84 | 16.86 | 16.86 | - | 50,520 |
| Jul 17, 2026 | 16.84 | 16.88 | 16.84 | 16.86 | 16.86 | - | 21,534 |
| Jul 16, 2026 | 16.84 | 16.86 | 16.82 | 16.86 | 16.86 | 0.12% | 43,898 |
| Jul 15, 2026 | 16.82 | 16.86 | 16.82 | 16.84 | 16.84 | - | 34,703 |
| Jul 14, 2026 | 16.82 | 16.84 | 16.82 | 16.84 | 16.84 | 0.12% | 33,471 |
| Jul 13, 2026 | 16.82 | 16.84 | 16.82 | 16.82 | 16.82 | - | 108,151 |
| Jul 10, 2026 | 16.80 | 16.84 | 16.80 | 16.82 | 16.82 | 0.12% | 113,045 |
| Jul 9, 2026 | 16.96 | 17.00 | 16.80 | 16.80 | 16.80 | 43.59% | 501,674 |
| Jul 8, 2026 | 11.60 | 11.80 | 11.52 | 11.70 | 11.70 | 0.86% | 3,997 |
| Jul 7, 2026 | 11.32 | 11.70 | 11.32 | 11.60 | 11.60 | 2.47% | 2,777 |
| Jul 6, 2026 | 11.62 | 11.80 | 11.32 | 11.32 | 11.32 | -2.92% | 10,501 |
| Jul 3, 2026 | 11.80 | 11.84 | 11.66 | 11.66 | 11.66 | -1.19% | 1,214 |
| Jul 2, 2026 | 11.36 | 11.84 | 11.36 | 11.80 | 11.80 | 2.61% | 5,616 |
| Jul 1, 2026 | 11.50 | 11.60 | 11.48 | 11.50 | 11.50 | -0.17% | 2,494 |
| Jun 30, 2026 | 11.72 | 11.72 | 11.52 | 11.52 | 11.52 | -1.87% | 5,547 |
| Jun 29, 2026 | 11.58 | 11.84 | 11.58 | 11.74 | 11.74 | 1.38% | 6,252 |
| Jun 26, 2026 | 11.52 | 11.60 | 11.44 | 11.58 | 11.58 | 0.52% | 1,821 |
| Jun 25, 2026 | 11.48 | 11.76 | 11.36 | 11.52 | 11.52 | 0.17% | 6,853 |