Oma Säästöpankki Oyj (HEL:OMASP)
Finland · Delayed Price · Currency is EUR 17.24
+0.04 (0.23%)
Nov 2, 2026, 5:54 PM EET
Oma Säästöpankki Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 17.20 | 17.24 | 17.20 | 17.24 | 17.24 | 0.23% | 1,807 |
| Oct 30, 2026 | 17.24 | 17.24 | 17.20 | 17.20 | 17.20 | -0.23% | 636 |
| Oct 29, 2026 | 17.20 | 17.24 | 17.20 | 17.24 | 17.24 | 0.23% | 547 |
| Oct 28, 2026 | 17.20 | 17.24 | 17.20 | 17.20 | 17.20 | -0.23% | 4,210 |
| Oct 27, 2026 | 17.20 | 17.24 | 17.20 | 17.24 | 17.24 | 0.23% | 2,006 |
| Oct 26, 2026 | 17.20 | 17.24 | 17.20 | 17.20 | 17.20 | -0.23% | 2,579 |
| Oct 23, 2026 | 17.20 | 17.24 | 17.20 | 17.24 | 17.24 | -0.12% | 2,196 |
| Oct 22, 2026 | 17.20 | 17.26 | 17.20 | 17.26 | 17.26 | -0.23% | 953 |
| Oct 21, 2026 | 17.26 | 17.30 | 17.20 | 17.30 | 17.30 | 0.23% | 564 |
| Oct 20, 2026 | 17.20 | 17.26 | 17.20 | 17.26 | 17.26 | 0.35% | 2,925 |
| Oct 19, 2026 | 17.20 | 17.28 | 17.20 | 17.20 | 17.20 | - | 3,283 |
| Oct 16, 2026 | 17.22 | 17.24 | 17.20 | 17.20 | 17.20 | -0.12% | 3,269 |
| Oct 15, 2026 | 17.20 | 17.22 | 17.20 | 17.22 | 17.22 | 0.12% | 1,574 |
| Oct 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 3,339 |
| Oct 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 2,785 |
| Oct 12, 2026 | 17.22 | 17.22 | 17.20 | 17.20 | 17.20 | - | 3,958 |
| Oct 9, 2026 | 17.20 | 17.22 | 17.20 | 17.20 | 17.20 | - | 2,940 |
| Oct 8, 2026 | 17.20 | 17.24 | 17.20 | 17.20 | 17.20 | -0.23% | 3,593 |
| Oct 7, 2026 | 17.20 | 17.24 | 17.20 | 17.24 | 17.24 | 0.23% | 4,244 |
| Oct 6, 2026 | 17.20 | 17.22 | 17.20 | 17.20 | 17.20 | - | 1,800 |
| Oct 5, 2026 | 17.20 | 17.22 | 17.20 | 17.20 | 17.20 | - | 18,398 |
| Oct 2, 2026 | 17.20 | 17.22 | 17.20 | 17.20 | 17.20 | - | 8,430 |
| Oct 1, 2026 | 17.20 | 17.22 | 17.20 | 17.20 | 17.20 | - | 13,694 |
| Sep 30, 2026 | 17.20 | 17.22 | 17.18 | 17.20 | 17.20 | - | 112,614 |
| Sep 29, 2026 | 17.20 | 17.22 | 17.20 | 17.20 | 17.20 | - | 46,406 |
| Sep 28, 2026 | 17.02 | 17.24 | 16.82 | 17.20 | 17.20 | 1.06% | 118,775 |
| Sep 25, 2026 | 16.70 | 17.02 | 16.70 | 17.02 | 17.02 | 0.47% | 7,862 |
| Sep 24, 2026 | 16.96 | 17.00 | 16.94 | 16.94 | 16.94 | -0.24% | 11,751 |
| Sep 23, 2026 | 17.00 | 17.04 | 16.98 | 16.98 | 16.98 | -0.82% | 22,713 |
| Sep 22, 2026 | 17.12 | 17.14 | 17.12 | 17.12 | 17.12 | - | 36,160 |
| Sep 21, 2026 | 17.12 | 17.14 | 17.12 | 17.12 | 17.12 | -0.12% | 20,178 |
| Sep 18, 2026 | 17.14 | 17.14 | 17.12 | 17.14 | 17.14 | -0.12% | 36,131 |
| Sep 17, 2026 | 17.14 | 17.16 | 17.12 | 17.16 | 17.16 | 0.23% | 31,056 |
| Sep 16, 2026 | 17.14 | 17.14 | 17.12 | 17.12 | 17.12 | - | 57,334 |
| Sep 15, 2026 | 17.10 | 17.14 | 17.10 | 17.12 | 17.12 | 0.59% | 187,078 |
| Sep 14, 2026 | 16.98 | 17.02 | 16.98 | 17.02 | 17.02 | 0.24% | 4,683 |
| Sep 11, 2026 | 16.98 | 17.00 | 16.98 | 16.98 | 16.98 | - | 1,695 |
| Sep 10, 2026 | 16.98 | 17.00 | 16.98 | 16.98 | 16.98 | -0.12% | 3,235 |
| Sep 9, 2026 | 16.98 | 17.00 | 16.98 | 17.00 | 17.00 | 0.12% | 13,811 |
| Sep 8, 2026 | 16.98 | 17.00 | 16.98 | 16.98 | 16.98 | - | 27,422 |
| Sep 7, 2026 | 16.94 | 16.98 | 16.94 | 16.98 | 16.98 | 0.24% | 36,225 |
| Sep 4, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12% | 955 |
| Sep 3, 2026 | 16.94 | 16.96 | 16.94 | 16.96 | 16.96 | 0.12% | 3,347 |
| Sep 2, 2026 | 16.94 | 16.96 | 16.94 | 16.94 | 16.94 | - | 1,199 |
| Sep 1, 2026 | 16.96 | 16.96 | 16.94 | 16.94 | 16.94 | -0.12% | 4,418 |
| Aug 31, 2026 | 16.94 | 16.96 | 16.94 | 16.96 | 16.96 | 0.12% | 6,033 |
| Aug 28, 2026 | 16.94 | 16.98 | 16.94 | 16.94 | 16.94 | - | 45,850 |
| Aug 27, 2026 | 16.90 | 16.96 | 16.90 | 16.94 | 16.94 | 0.24% | 12,137 |
| Aug 26, 2026 | 16.90 | 16.92 | 16.90 | 16.90 | 16.90 | - | 11,391 |
| Aug 25, 2026 | 16.88 | 16.92 | 16.88 | 16.90 | 16.90 | 0.12% | 12,373 |