Outokumpu Oyj (HEL:OUT1V)
Finland flag Finland · Delayed Price · Currency is EUR
4.250
+0.016 (0.38%)
Oct 28, 2025, 2:59 PM EET

Outokumpu Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20254.214.264.194.254.250.47%394,232
Oct 27, 20254.234.274.194.234.230.24%1,209,000
Oct 24, 20254.224.254.184.224.22-895,875
Oct 23, 20254.184.254.164.224.221.20%1,078,442
Oct 22, 20254.184.234.174.174.17-1,944,194
Oct 21, 20254.174.214.134.174.17-0.71%1,076,026
Oct 20, 20254.184.214.124.204.201.69%2,180,428
Oct 17, 20254.074.143.994.134.130.73%1,954,439
Oct 16, 20254.154.154.074.104.10-1.20%1,633,265
Oct 15, 20254.234.254.154.154.15-0.72%1,453,516
Oct 14, 20254.254.254.174.184.18-5.00%2,016,027
Oct 13, 20254.364.414.354.404.270.92%997,404
Oct 10, 20254.464.484.324.364.24-3.11%2,359,365
Oct 9, 20254.544.574.494.504.36-0.88%1,226,562
Oct 8, 20254.434.634.434.544.412.71%2,790,006
Oct 7, 20254.424.474.384.424.29-1.34%1,279,554
Oct 6, 20254.524.574.444.484.35-1.32%2,423,732
Oct 3, 20254.274.544.274.544.418.10%5,405,971
Oct 2, 20254.184.224.114.204.070.48%2,009,883
Oct 1, 20253.864.233.814.184.058.01%6,000,427
Sep 30, 20253.903.903.833.873.75-1.02%1,119,934
Sep 29, 20253.893.983.873.913.791.03%1,325,106
Sep 26, 20253.823.913.823.873.751.31%1,378,435
Sep 25, 20253.833.873.793.823.70-1,622,286
Sep 24, 20253.813.823.773.823.71-1,203,315
Sep 23, 20253.733.833.733.823.712.41%1,800,818
Sep 22, 20253.743.783.723.733.62-0.27%797,681
Sep 19, 20253.693.743.693.743.631.63%2,661,724
Sep 18, 20253.633.733.633.683.571.38%1,568,338
Sep 17, 20253.633.653.613.633.52-595,971
Sep 16, 20253.603.653.583.633.521.11%1,378,870
Sep 15, 20253.583.623.573.593.480.28%840,537
Sep 12, 20253.583.643.563.583.47-774,257
Sep 11, 20253.573.603.553.583.470.28%571,160
Sep 10, 20253.583.623.543.573.46-0.28%669,181
Sep 9, 20253.603.643.573.583.47-0.56%799,587
Sep 8, 20253.583.613.573.603.490.56%715,672
Sep 5, 20253.543.653.543.583.471.13%1,575,247
Sep 4, 20253.513.563.513.543.440.85%1,217,230
Sep 3, 20253.503.563.493.513.411.15%995,196
Sep 2, 20253.513.513.453.473.37-1.14%827,810
Sep 1, 20253.503.553.503.513.41-409,726
Aug 29, 20253.533.563.493.513.41-0.57%902,457
Aug 28, 20253.553.613.523.533.43-0.28%721,963
Aug 27, 20253.573.593.523.543.44-0.84%715,319
Aug 26, 20253.563.593.543.573.460.28%1,054,756
Aug 25, 20253.563.633.543.563.450.85%1,253,305
Aug 22, 20253.503.563.493.533.430.86%963,988
Aug 21, 20253.543.543.483.503.40-1.13%1,118,616
Aug 20, 20253.573.573.523.543.44-0.84%978,270