Outokumpu Oyj (HEL:OUT1V)
Finland flag Finland · Delayed Price · Currency is EUR
4.570
+0.146 (3.30%)
Oct 8, 2025, 11:00 AM EET

Outokumpu Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20254.424.474.384.424.42-1.34%1,279,554
Oct 6, 20254.524.574.444.484.48-1.32%2,423,732
Oct 3, 20254.274.544.274.544.548.10%5,405,971
Oct 2, 20254.184.224.114.204.200.48%2,009,883
Oct 1, 20253.864.233.814.184.188.01%6,000,427
Sep 30, 20253.903.903.833.873.87-1.02%1,119,934
Sep 29, 20253.893.983.873.913.911.03%1,325,106
Sep 26, 20253.823.913.823.873.871.31%1,378,435
Sep 25, 20253.833.873.793.823.82-1,622,286
Sep 24, 20253.813.823.773.823.82-1,203,315
Sep 23, 20253.733.833.733.823.822.41%1,800,818
Sep 22, 20253.743.783.723.733.73-0.27%797,681
Sep 19, 20253.693.743.693.743.741.63%2,661,724
Sep 18, 20253.633.733.633.683.681.38%1,568,338
Sep 17, 20253.633.653.613.633.63-595,971
Sep 16, 20253.603.653.583.633.631.11%1,378,870
Sep 15, 20253.583.623.573.593.590.28%840,537
Sep 12, 20253.583.643.563.583.58-774,257
Sep 11, 20253.573.603.553.583.580.28%571,160
Sep 10, 20253.583.623.543.573.57-0.28%669,181
Sep 9, 20253.603.643.573.583.58-0.56%799,587
Sep 8, 20253.583.613.573.603.600.56%715,672
Sep 5, 20253.543.653.543.583.581.13%1,575,247
Sep 4, 20253.513.563.513.543.540.85%1,217,230
Sep 3, 20253.503.563.493.513.511.15%995,196
Sep 2, 20253.513.513.453.473.47-1.14%827,810
Sep 1, 20253.503.553.503.513.51-409,726
Aug 29, 20253.533.563.493.513.51-0.57%902,457
Aug 28, 20253.553.613.523.533.53-0.28%721,963
Aug 27, 20253.573.593.523.543.54-0.84%715,319
Aug 26, 20253.563.593.543.573.570.28%1,054,756
Aug 25, 20253.563.633.543.563.560.85%1,253,305
Aug 22, 20253.503.563.493.533.530.86%963,988
Aug 21, 20253.543.543.483.503.50-1.13%1,118,616
Aug 20, 20253.573.573.523.543.54-0.84%978,270
Aug 19, 20253.503.613.503.573.572.29%1,830,098
Aug 18, 20253.503.503.443.493.49-0.57%842,948
Aug 15, 20253.463.553.463.513.511.45%1,231,386
Aug 14, 20253.463.463.433.463.46-633,215
Aug 13, 20253.473.483.433.463.46-0.29%419,415
Aug 12, 20253.433.483.433.473.471.17%1,107,158
Aug 11, 20253.483.503.423.433.43-0.87%791,580
Aug 8, 20253.413.493.413.463.462.06%1,615,329
Aug 7, 20253.293.423.293.393.393.04%2,162,693
Aug 6, 20253.283.313.273.293.290.30%958,456
Aug 5, 20253.313.323.283.283.28-0.61%857,390
Aug 4, 20253.283.333.283.303.300.61%1,390,963
Aug 1, 20253.313.333.263.283.28-0.91%2,208,569
Jul 31, 20253.303.313.183.313.31-3.78%5,110,507
Jul 30, 20253.453.463.413.443.44-2.27%1,730,217