Outokumpu Oyj (HEL:OUT1V)
Finland · Delayed Price · Currency is EUR 4.472
-0.184 (-3.95%)
Oct 30, 2026, 6:29 PM EET
Outokumpu Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.564 | 4.606 | 4.460 | 4.472 | 4.472 | -3.95% | 1,135,765 |
| Oct 29, 2026 | 4.550 | 4.674 | 4.550 | 4.656 | 4.656 | 2.69% | 620,143 |
| Oct 28, 2026 | 4.668 | 4.682 | 4.466 | 4.534 | 4.534 | -2.54% | 1,526,023 |
| Oct 27, 2026 | 4.608 | 4.676 | 4.520 | 4.652 | 4.652 | 1.39% | 939,733 |
| Oct 26, 2026 | 4.638 | 4.678 | 4.560 | 4.588 | 4.588 | -1.08% | 661,402 |
| Oct 23, 2026 | 4.600 | 4.640 | 4.578 | 4.638 | 4.638 | 0.35% | 1,065,748 |
| Oct 22, 2026 | 4.750 | 4.750 | 4.604 | 4.622 | 4.622 | -3.31% | 1,312,369 |
| Oct 21, 2026 | 4.898 | 4.904 | 4.780 | 4.780 | 4.780 | -1.77% | 1,291,012 |
| Oct 20, 2026 | 4.904 | 4.950 | 4.816 | 4.866 | 4.866 | -1.30% | 889,091 |
| Oct 19, 2026 | 4.946 | 4.992 | 4.908 | 4.930 | 4.930 | -0.32% | 630,918 |
| Oct 16, 2026 | 4.920 | 5.040 | 4.904 | 4.946 | 4.946 | 1.44% | 650,154 |
| Oct 15, 2026 | 4.904 | 4.954 | 4.834 | 4.876 | 4.876 | -1.81% | 1,855,043 |
| Oct 14, 2026 | 4.964 | 5.070 | 4.962 | 4.966 | 4.966 | 0.42% | 858,457 |
| Oct 13, 2026 | 5.020 | 5.080 | 5.000 | 5.015 | 4.945 | -0.20% | 825,626 |
| Oct 12, 2026 | 5.145 | 5.170 | 5.025 | 5.025 | 4.955 | -2.14% | 766,941 |
| Oct 9, 2026 | 4.938 | 5.175 | 4.936 | 5.135 | 5.063 | 5.44% | 1,284,500 |
| Oct 8, 2026 | 4.938 | 4.938 | 4.822 | 4.870 | 4.802 | -1.70% | 1,460,655 |
| Oct 7, 2026 | 5.030 | 5.080 | 4.922 | 4.954 | 4.885 | -2.48% | 1,588,742 |
| Oct 6, 2026 | 5.185 | 5.200 | 5.000 | 5.080 | 5.009 | -1.17% | 1,184,883 |
| Oct 5, 2026 | 5.035 | 5.140 | 4.994 | 5.140 | 5.068 | 2.09% | 1,034,527 |
| Oct 2, 2026 | 5.190 | 5.195 | 5.000 | 5.035 | 4.965 | -1.66% | 1,429,052 |
| Oct 1, 2026 | 5.310 | 5.315 | 5.080 | 5.120 | 5.049 | -3.40% | 1,346,357 |
| Sep 30, 2026 | 5.350 | 5.360 | 5.240 | 5.300 | 5.226 | 0.38% | 953,840 |
| Sep 29, 2026 | 5.425 | 5.470 | 5.280 | 5.280 | 5.206 | -2.13% | 720,540 |
| Sep 28, 2026 | 5.500 | 5.500 | 5.335 | 5.395 | 5.320 | -1.82% | 1,130,809 |
| Sep 25, 2026 | 5.630 | 5.745 | 5.495 | 5.495 | 5.418 | 1.85% | 1,740,546 |
| Sep 24, 2026 | 5.430 | 5.520 | 5.395 | 5.395 | 5.320 | -0.64% | 864,704 |
| Sep 23, 2026 | 5.365 | 5.460 | 5.340 | 5.430 | 5.354 | 1.88% | 825,279 |
| Sep 22, 2026 | 5.305 | 5.415 | 5.245 | 5.330 | 5.256 | 1.43% | 1,511,778 |
| Sep 21, 2026 | 5.365 | 5.375 | 5.255 | 5.255 | 5.182 | -0.85% | 711,961 |
| Sep 18, 2026 | 5.465 | 5.465 | 5.300 | 5.300 | 5.226 | -2.84% | 1,710,576 |
| Sep 17, 2026 | 5.480 | 5.560 | 5.430 | 5.455 | 5.379 | -0.37% | 1,029,044 |
| Sep 16, 2026 | 5.450 | 5.480 | 5.395 | 5.475 | 5.399 | 1.11% | 781,197 |
| Sep 15, 2026 | 5.225 | 5.450 | 5.205 | 5.415 | 5.339 | 3.44% | 895,156 |
| Sep 14, 2026 | 5.370 | 5.390 | 5.230 | 5.235 | 5.162 | -3.15% | 1,273,187 |
| Sep 11, 2026 | 5.405 | 5.475 | 5.380 | 5.405 | 5.330 | 0.75% | 836,711 |
| Sep 10, 2026 | 5.625 | 5.630 | 5.365 | 5.365 | 5.290 | -4.54% | 1,762,239 |
| Sep 9, 2026 | 5.650 | 5.715 | 5.570 | 5.620 | 5.542 | -0.53% | 807,953 |
| Sep 8, 2026 | 5.785 | 5.785 | 5.635 | 5.650 | 5.571 | -2.50% | 662,399 |
| Sep 7, 2026 | 5.740 | 5.845 | 5.735 | 5.795 | 5.714 | 1.05% | 664,453 |
| Sep 4, 2026 | 5.700 | 5.830 | 5.700 | 5.735 | 5.655 | 0.26% | 888,882 |
| Sep 3, 2026 | 5.620 | 5.805 | 5.620 | 5.720 | 5.640 | 1.78% | 890,437 |
| Sep 2, 2026 | 5.580 | 5.655 | 5.490 | 5.620 | 5.542 | -0.79% | 715,248 |
| Sep 1, 2026 | 5.715 | 5.795 | 5.580 | 5.665 | 5.586 | 0.44% | 734,103 |
| Aug 31, 2026 | 5.700 | 5.760 | 5.640 | 5.640 | 5.561 | -1.31% | 1,325,916 |
| Aug 28, 2026 | 5.710 | 5.780 | 5.685 | 5.715 | 5.635 | 0.44% | 633,363 |
| Aug 27, 2026 | 5.730 | 5.815 | 5.690 | 5.690 | 5.611 | 0.09% | 750,725 |
| Aug 26, 2026 | 5.600 | 5.725 | 5.600 | 5.685 | 5.606 | 2.06% | 896,116 |
| Aug 25, 2026 | 5.490 | 5.600 | 5.480 | 5.570 | 5.492 | 2.01% | 858,036 |
| Aug 24, 2026 | 5.435 | 5.540 | 5.435 | 5.460 | 5.384 | 1.30% | 717,879 |