HEL:OVARO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	2.80	2.80	2.72	2.78	2.78	-0.71%	2,459
Oct 27, 2026	2.74	2.80	2.74	2.80	2.80	1.45%	28
Oct 26, 2026	2.72	2.80	2.72	2.76	2.76	1.47%	340
Oct 23, 2026	2.72	2.74	2.72	2.72	2.72	-	522
Oct 22, 2026	2.72	2.78	2.72	2.72	2.72	-	1,149
Oct 21, 2026	2.72	2.74	2.72	2.72	2.72	-0.73%	58
Oct 20, 2026	2.76	2.80	2.70	2.74	2.74	-	5,119
Oct 19, 2026	2.80	2.80	2.74	2.74	2.74	-	870
Oct 16, 2026	2.86	2.86	2.74	2.74	2.74	-	1,160
Oct 15, 2026	2.76	2.76	2.74	2.74	2.74	-1.44%	2,300
Oct 14, 2026	2.74	2.86	2.74	2.78	2.78	1.46%	3,757
Oct 13, 2026	2.76	2.84	2.72	2.74	2.74	-2.14%	3,300
Oct 12, 2026	2.70	2.80	2.70	2.80	2.80	-2.10%	583
Oct 9, 2026	2.86	2.94	2.72	2.86	2.86	2.14%	8,521
Oct 8, 2026	2.80	2.82	2.74	2.80	2.80	-	4,426
Oct 7, 2026	2.72	2.80	2.70	2.80	2.80	0.72%	7,404
Oct 6, 2026	2.72	2.78	2.72	2.78	2.78	1.46%	604
Oct 5, 2026	2.78	2.78	2.72	2.74	2.74	-	2,903
Oct 2, 2026	2.80	2.80	2.74	2.74	2.74	-1.44%	6,223
Oct 1, 2026	2.76	2.78	2.72	2.78	2.78	0.72%	5,045
Sep 30, 2026	2.82	2.82	2.76	2.76	2.76	-0.72%	170
Sep 29, 2026	2.86	2.86	2.76	2.78	2.78	-2.80%	2,736
Sep 28, 2026	2.82	2.90	2.78	2.86	2.86	1.42%	9,204
Sep 25, 2026	2.78	2.82	2.78	2.82	2.82	1.44%	494
Sep 24, 2026	2.80	2.82	2.78	2.78	2.78	-	3,096
Sep 23, 2026	2.76	2.80	2.76	2.78	2.78	-1.42%	968
Sep 22, 2026	2.76	2.82	2.76	2.82	2.82	-	1,698
Sep 21, 2026	2.78	2.82	2.76	2.82	2.82	1.44%	1,505
Sep 18, 2026	2.80	2.82	2.78	2.78	2.78	-1.42%	4,283
Sep 17, 2026	2.80	2.82	2.76	2.82	2.82	-	7,618
Sep 16, 2026	2.78	2.84	2.78	2.82	2.82	-0.70%	8,923
Sep 15, 2026	2.84	2.84	2.78	2.84	2.84	-	6,029
Sep 14, 2026	2.78	2.88	2.78	2.84	2.84	2.16%	12,997
Sep 11, 2026	2.80	2.80	2.76	2.78	2.78	-	8,405
Sep 10, 2026	2.80	2.80	2.78	2.78	2.78	-0.71%	11,696
Sep 9, 2026	2.82	2.82	2.80	2.80	2.80	-	5,650
Sep 8, 2026	2.84	2.84	2.80	2.80	2.80	0.72%	1,118
Sep 7, 2026	2.86	2.86	2.78	2.78	2.78	-1.42%	1,754
Sep 4, 2026	2.86	2.86	2.78	2.82	2.82	-	2,810
Sep 3, 2026	2.84	2.84	2.78	2.82	2.82	-	17,255
Sep 2, 2026	2.80	2.84	2.80	2.82	2.82	-1.40%	1,480
Sep 1, 2026	2.86	2.86	2.82	2.86	2.86	-	571
Aug 31, 2026	2.88	2.90	2.86	2.86	2.86	-0.69%	3,246
Aug 28, 2026	2.86	2.90	2.86	2.88	2.88	-0.69%	5,821
Aug 27, 2026	2.90	2.90	2.84	2.90	2.90	0.69%	4,120
Aug 26, 2026	2.88	2.90	2.86	2.88	2.88	0.70%	15,051
Aug 25, 2026	2.88	2.88	2.86	2.86	2.86	-	3,621
Aug 24, 2026	2.82	2.88	2.82	2.86	2.86	1.42%	8,004
Aug 21, 2026	2.84	2.88	2.80	2.82	2.82	1.44%	27,820
Aug 20, 2026	2.82	2.86	2.78	2.78	2.78	-1.42%	11,035