HEL:OVARO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.82	2.86	2.78	2.82	2.82	-	17,799
Jul 16, 2026	2.82	2.82	2.82	2.82	2.82	-	6
Jul 15, 2026	2.78	2.90	2.76	2.82	2.82	0.71%	46,423
Jul 14, 2026	2.82	2.82	2.78	2.80	2.80	-0.71%	11,108
Jul 13, 2026	2.86	2.86	2.82	2.82	2.82	-1.40%	3,181
Jul 10, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	383
Jul 9, 2026	2.82	2.82	2.82	2.82	2.82	-	7,775
Jul 8, 2026	2.82	2.82	2.82	2.82	2.82	-2.76%	1,704
Jul 7, 2026	2.92	2.92	2.84	2.90	2.90	1.40%	4,562
Jul 6, 2026	2.92	2.92	2.86	2.86	2.86	0.70%	729
Jul 3, 2026	2.86	2.90	2.84	2.84	2.84	-2.07%	8,176
Jul 2, 2026	3.00	3.00	2.90	2.90	2.90	0.69%	6,874
Jul 1, 2026	3.00	3.00	2.88	2.88	2.88	-0.69%	70
Jun 30, 2026	2.80	2.90	2.80	2.90	2.90	3.57%	13,665
Jun 29, 2026	2.86	2.86	2.80	2.80	2.80	-2.10%	26,687
Jun 26, 2026	2.72	2.86	2.72	2.86	2.86	6.72%	27,192
Jun 25, 2026	2.70	2.70	2.64	2.68	2.68	-0.74%	8,278
Jun 24, 2026	2.68	2.70	2.66	2.70	2.70	-1.46%	10,209
Jun 23, 2026	2.66	2.76	2.66	2.74	2.74	-0.72%	2,001
Jun 22, 2026	2.74	2.76	2.74	2.76	2.76	0.73%	186
Jun 18, 2026	2.76	2.76	2.74	2.74	2.74	-0.72%	1,831
Jun 17, 2026	2.78	2.78	2.76	2.76	2.76	-0.72%	1,330
Jun 16, 2026	2.80	2.80	2.76	2.78	2.78	-0.71%	3,364
Jun 15, 2026	2.90	2.90	2.80	2.80	2.80	-2.78%	3,800
Jun 12, 2026	2.94	2.98	2.88	2.88	2.88	5.88%	2,222
Jun 11, 2026	2.80	2.88	2.64	2.72	2.72	-9.33%	1,301
Jun 10, 2026	3.00	3.00	3.00	3.00	3.00	7.14%	4
Jun 9, 2026	2.80	2.88	2.76	2.80	2.80	-1.41%	7,913
Jun 8, 2026	2.84	2.84	2.84	2.84	2.84	-	25
Jun 5, 2026	2.84	2.84	2.84	2.84	2.84	-	25
Jun 4, 2026	2.84	2.88	2.80	2.84	2.84	-2.07%	9,976
Jun 3, 2026	2.88	2.96	2.80	2.90	2.90	-	7,284
Jun 2, 2026	2.96	2.96	2.84	2.90	2.90	-2.03%	12,482
Jun 1, 2026	2.96	2.98	2.90	2.96	2.96	-0.67%	2,520
May 29, 2026	2.94	2.98	2.92	2.98	2.98	2.76%	449
May 28, 2026	2.98	2.98	2.86	2.90	2.90	-3.33%	3,680
May 27, 2026	2.96	3.00	2.96	3.00	3.00	1.35%	1,834
May 26, 2026	3.00	3.00	2.96	2.96	2.96	-1.33%	1,539
May 25, 2026	3.00	3.00	2.96	3.00	3.00	-	692
May 22, 2026	3.00	3.00	2.96	3.00	3.00	-	4,266
May 21, 2026	3.02	3.02	2.96	3.00	3.00	-5.06%	13,406
May 20, 2026	3.02	3.18	3.02	3.16	3.16	5.33%	1,983
May 18, 2026	3.00	3.00	2.98	3.00	3.00	-	501
May 15, 2026	3.00	3.00	3.00	3.00	3.00	-	557
May 13, 2026	3.00	3.02	3.00	3.00	3.00	-5.06%	1,564
May 12, 2026	3.16	3.18	3.16	3.16	3.16	4.64%	300
May 11, 2026	3.20	3.20	3.00	3.02	3.02	-5.03%	2,809
May 8, 2026	3.12	3.18	3.12	3.18	3.18	1.92%	699
May 7, 2026	3.08	3.12	3.08	3.12	3.12	-	320
May 6, 2026	3.02	3.20	3.02	3.12	3.12	1.96%	273