HEL:OVARO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	2.80	2.82	2.76	2.82	2.82	-	7,618
Sep 16, 2026	2.78	2.84	2.78	2.82	2.82	-0.70%	8,923
Sep 15, 2026	2.84	2.84	2.78	2.84	2.84	-	6,029
Sep 14, 2026	2.78	2.88	2.78	2.84	2.84	2.16%	12,997
Sep 11, 2026	2.80	2.80	2.76	2.78	2.78	-	8,405
Sep 10, 2026	2.80	2.80	2.78	2.78	2.78	-0.71%	11,696
Sep 9, 2026	2.82	2.82	2.80	2.80	2.80	-	5,650
Sep 8, 2026	2.84	2.84	2.80	2.80	2.80	0.72%	1,118
Sep 7, 2026	2.86	2.86	2.78	2.78	2.78	-1.42%	1,754
Sep 4, 2026	2.86	2.86	2.78	2.82	2.82	-	2,810
Sep 3, 2026	2.84	2.84	2.78	2.82	2.82	-	17,255
Sep 2, 2026	2.80	2.84	2.80	2.82	2.82	-1.40%	1,480
Sep 1, 2026	2.86	2.86	2.82	2.86	2.86	-	571
Aug 31, 2026	2.88	2.90	2.86	2.86	2.86	-0.69%	3,246
Aug 28, 2026	2.86	2.90	2.86	2.88	2.88	-0.69%	5,821
Aug 27, 2026	2.90	2.90	2.84	2.90	2.90	0.69%	4,120
Aug 26, 2026	2.88	2.90	2.86	2.88	2.88	0.70%	15,051
Aug 25, 2026	2.88	2.88	2.86	2.86	2.86	-	3,621
Aug 24, 2026	2.82	2.88	2.82	2.86	2.86	1.42%	8,004
Aug 21, 2026	2.84	2.88	2.80	2.82	2.82	1.44%	27,820
Aug 20, 2026	2.82	2.86	2.78	2.78	2.78	-1.42%	11,035
Aug 19, 2026	2.88	2.90	2.82	2.82	2.82	-1.40%	6,553
Aug 18, 2026	2.90	2.90	2.84	2.86	2.86	-1.38%	8,829
Aug 17, 2026	2.90	2.90	2.88	2.90	2.90	1.40%	4,316
Aug 14, 2026	2.86	2.90	2.84	2.86	2.86	-0.69%	20,807
Aug 13, 2026	2.90	2.90	2.84	2.88	2.88	-2.04%	10,325
Aug 12, 2026	2.84	2.94	2.84	2.94	2.94	3.52%	4,151
Aug 11, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	1,234
Aug 10, 2026	2.84	2.90	2.84	2.88	2.88	1.41%	3,084
Aug 7, 2026	2.84	2.90	2.84	2.84	2.84	-	1,259
Aug 6, 2026	2.88	2.90	2.84	2.84	2.84	-1.39%	561
Aug 5, 2026	2.86	2.92	2.86	2.88	2.88	-0.69%	4,603
Aug 4, 2026	2.84	2.92	2.80	2.90	2.90	-	2,146
Aug 3, 2026	2.86	3.02	2.86	2.90	2.90	1.40%	2,666
Jul 31, 2026	2.84	2.98	2.84	2.86	2.86	-0.69%	1,493
Jul 30, 2026	2.82	2.98	2.80	2.88	2.88	2.13%	5,701
Jul 29, 2026	3.18	3.18	2.82	2.82	2.82	-	3,569
Jul 28, 2026	2.94	2.94	2.82	2.82	2.82	0.71%	5,631
Jul 27, 2026	2.84	2.92	2.78	2.80	2.80	-1.41%	2,195
Jul 24, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	641
Jul 23, 2026	2.88	2.88	2.76	2.86	2.86	0.70%	2,505
Jul 22, 2026	2.98	2.98	2.84	2.84	2.84	1.43%	1,672
Jul 21, 2026	2.82	2.90	2.80	2.80	2.80	-0.71%	1,035
Jul 17, 2026	2.82	2.86	2.78	2.82	2.82	-	17,799
Jul 16, 2026	2.82	2.82	2.82	2.82	2.82	-	6
Jul 15, 2026	2.78	2.90	2.76	2.82	2.82	0.71%	46,423
Jul 14, 2026	2.82	2.82	2.78	2.80	2.80	-0.71%	11,108
Jul 13, 2026	2.86	2.86	2.82	2.82	2.82	-1.40%	3,181
Jul 10, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	383
Jul 9, 2026	2.82	2.82	2.82	2.82	2.82	-	7,775