Endomines Finland Oyj (HEL:PAMPALO)
Finland flag Finland · Delayed Price · Currency is EUR
27.20
-0.35 (-1.27%)
At close: Oct 27, 2025

Endomines Finland Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202527.6027.6026.5027.2027.20-1.27%37,701
Oct 24, 202527.9527.9527.0027.5527.55-1.61%16,741
Oct 23, 202527.7028.4526.9528.0028.001.08%27,997
Oct 22, 202528.8528.9027.3027.7027.70-4.32%33,889
Oct 21, 202530.3030.4528.8528.9528.95-4.46%34,863
Oct 20, 202529.9530.8529.9030.3030.301.34%24,152
Oct 17, 202529.9530.7529.2029.9029.901.01%36,222
Oct 16, 202530.2530.4529.2529.6029.60-1.66%19,547
Oct 15, 202529.2530.4028.9530.1030.103.61%29,173
Oct 14, 202529.1529.3028.4029.0529.05-0.17%18,365
Oct 13, 202529.0029.9028.7529.1029.102.11%26,243
Oct 10, 202532.5532.5528.3028.5028.50-13.37%104,927
Oct 9, 202530.5032.9030.2532.9032.907.87%59,571
Oct 8, 202528.3030.8028.1530.5030.505.72%63,512
Oct 7, 202528.9029.4528.0028.8528.850.70%28,159
Oct 6, 202526.9529.7526.9528.6528.658.94%101,626
Oct 3, 202526.3026.9526.0026.3026.300.77%45,938
Oct 2, 202525.7026.6025.5026.1026.101.56%19,183
Oct 1, 202526.0526.7025.7025.7025.70-1.34%16,600
Sep 30, 202526.6026.6025.5026.0526.05-2.07%16,402
Sep 29, 202526.1526.8525.7526.6026.601.92%24,837
Sep 26, 202525.2026.5025.2026.1026.100.77%21,619
Sep 25, 202526.9027.0025.9025.9025.90-3.72%16,197
Sep 24, 202527.5527.7026.3526.9026.90-3.24%25,344
Sep 23, 202528.5528.5527.7527.8027.80-2.46%12,129
Sep 22, 202527.6028.5027.2028.5028.503.26%16,162
Sep 19, 202527.4027.8526.6027.6027.600.73%24,622
Sep 18, 202528.4528.9027.0527.4027.40-4.36%41,022
Sep 17, 202529.0529.0528.4028.6528.65-1.38%179,895
Sep 16, 202529.4029.4528.7029.0529.05-1.19%11,075
Sep 15, 202528.8529.4528.2529.4029.403.16%16,583
Sep 12, 202528.1029.5027.7528.5028.502.15%52,460
Sep 11, 202529.6029.6027.6027.9027.90-4.45%37,552
Sep 10, 202530.4531.0029.1529.2029.20-1.68%19,231
Sep 9, 202528.9030.0028.5029.7029.703.30%37,987
Sep 8, 202528.4029.3028.2528.7528.751.23%13,677
Sep 5, 202528.2529.7028.1028.4028.400.71%20,598
Sep 4, 202528.0028.7027.7028.2028.200.89%10,842
Sep 3, 202528.4028.5027.8027.9527.95-0.71%13,137
Sep 2, 202528.4028.6027.5028.1528.15-0.18%15,934
Sep 1, 202528.8031.2027.7028.2028.20-0.18%36,528
Aug 29, 202527.9528.9027.1528.2528.251.07%17,823
Aug 28, 202527.5028.1527.2027.9527.951.64%8,250
Aug 27, 202528.0028.1527.4027.5027.50-1.79%10,741
Aug 26, 202528.7528.9027.7028.0028.00-2.44%12,932
Aug 25, 202527.5029.0027.2028.7028.704.36%13,690
Aug 22, 202527.7028.8027.1027.5027.50-0.72%11,090
Aug 21, 202527.4527.9527.1027.7027.700.91%9,549
Aug 20, 202527.4527.6526.6527.4527.45-0.36%16,733
Aug 19, 202528.9029.7027.2027.5527.55-3.84%29,629