Endomines Finland Oyj (HEL:PAMPALO)
Finland · Delayed Price · Currency is EUR 29.30
-0.25 (-0.85%)
At close: Feb 6, 2026
Endomines Finland Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 29.55 | 30.35 | 28.75 | 29.30 | 29.30 | -0.85% | 55,926 |
| Feb 5, 2026 | 31.05 | 32.05 | 29.40 | 29.55 | 29.55 | -4.98% | 30,330 |
| Feb 4, 2026 | 31.95 | 32.50 | 31.05 | 31.10 | 31.10 | -1.43% | 21,452 |
| Feb 3, 2026 | 31.25 | 32.65 | 31.25 | 31.55 | 31.55 | 1.94% | 16,549 |
| Feb 2, 2026 | 30.35 | 31.50 | 29.00 | 30.95 | 30.95 | -5.06% | 42,601 |
| Jan 30, 2026 | 33.15 | 33.45 | 31.45 | 32.60 | 32.60 | -3.26% | 51,493 |
| Jan 29, 2026 | 35.95 | 36.90 | 32.80 | 33.70 | 33.70 | -4.67% | 62,777 |
| Jan 28, 2026 | 34.85 | 35.65 | 34.65 | 35.35 | 35.35 | 5.68% | 35,294 |
| Jan 27, 2026 | 34.50 | 34.50 | 33.20 | 33.45 | 33.45 | -3.04% | 30,251 |
| Jan 26, 2026 | 34.75 | 36.00 | 33.80 | 34.50 | 34.50 | 4.39% | 51,087 |
| Jan 23, 2026 | 32.00 | 33.40 | 31.80 | 33.05 | 33.05 | 6.79% | 44,848 |
| Jan 22, 2026 | 33.80 | 33.80 | 30.15 | 30.95 | 30.95 | -8.97% | 72,509 |
| Jan 21, 2026 | 30.40 | 35.00 | 30.15 | 34.00 | 34.00 | 12.03% | 110,212 |
| Jan 20, 2026 | 29.25 | 30.35 | 28.85 | 30.35 | 30.35 | 3.58% | 29,099 |
| Jan 19, 2026 | 29.20 | 29.90 | 28.80 | 29.30 | 29.30 | 0.34% | 14,997 |
| Jan 16, 2026 | 28.90 | 29.25 | 28.05 | 29.20 | 29.20 | 1.04% | 19,912 |
| Jan 15, 2026 | 28.90 | 28.90 | 28.55 | 28.90 | 28.90 | - | 4,567 |
| Jan 14, 2026 | 29.65 | 29.80 | 28.50 | 28.90 | 28.90 | -2.36% | 15,998 |
| Jan 13, 2026 | 29.00 | 29.75 | 28.70 | 29.60 | 29.60 | 2.60% | 28,984 |
| Jan 12, 2026 | 27.50 | 28.90 | 27.50 | 28.85 | 28.85 | 4.91% | 18,991 |
| Jan 9, 2026 | 27.65 | 27.95 | 27.05 | 27.50 | 27.50 | 0.36% | 9,164 |
| Jan 8, 2026 | 27.50 | 27.95 | 27.20 | 27.40 | 27.40 | -0.18% | 15,546 |
| Jan 7, 2026 | 29.30 | 29.40 | 27.30 | 27.45 | 27.45 | -4.52% | 41,828 |
| Jan 5, 2026 | 28.40 | 29.40 | 28.40 | 28.75 | 28.75 | 1.95% | 29,229 |
| Jan 2, 2026 | 28.05 | 28.40 | 27.85 | 28.20 | 28.20 | 0.53% | 14,109 |
| Dec 30, 2025 | 28.05 | 28.40 | 27.80 | 28.05 | 28.05 | - | 21,872 |
| Dec 29, 2025 | 27.40 | 28.35 | 27.30 | 28.05 | 28.05 | 2.75% | 30,842 |
| Dec 23, 2025 | 27.35 | 27.60 | 27.10 | 27.30 | 27.30 | -0.55% | 11,408 |
| Dec 22, 2025 | 26.50 | 27.60 | 26.50 | 27.45 | 27.45 | 3.98% | 32,882 |
| Dec 19, 2025 | 26.60 | 26.80 | 26.05 | 26.40 | 26.40 | -0.75% | 15,204 |
| Dec 18, 2025 | 26.00 | 26.60 | 25.90 | 26.60 | 26.60 | 2.70% | 10,250 |
| Dec 17, 2025 | 26.35 | 27.15 | 25.75 | 25.90 | 25.90 | -1.52% | 14,038 |
| Dec 16, 2025 | 27.35 | 27.65 | 26.25 | 26.30 | 26.30 | -3.66% | 17,898 |
| Dec 15, 2025 | 26.70 | 27.90 | 26.00 | 27.30 | 27.30 | 2.63% | 26,081 |
| Dec 12, 2025 | 26.85 | 27.60 | 26.45 | 26.60 | 26.60 | -0.75% | 24,428 |
| Dec 11, 2025 | 27.00 | 27.00 | 26.20 | 26.80 | 26.80 | -0.74% | 11,495 |
| Dec 10, 2025 | 25.75 | 27.90 | 25.45 | 27.00 | 27.00 | 5.06% | 40,122 |
| Dec 9, 2025 | 25.30 | 26.00 | 25.15 | 25.70 | 25.70 | 1.58% | 14,036 |
| Dec 8, 2025 | 25.75 | 25.85 | 25.25 | 25.30 | 25.30 | -1.75% | 9,042 |
| Dec 5, 2025 | 25.30 | 25.80 | 25.30 | 25.75 | 25.75 | 1.98% | 10,162 |
| Dec 4, 2025 | 25.80 | 25.80 | 25.10 | 25.25 | 25.25 | -1.56% | 7,882 |
| Dec 3, 2025 | 25.05 | 25.75 | 25.00 | 25.65 | 25.65 | 3.43% | 13,174 |
| Dec 2, 2025 | 25.30 | 25.75 | 24.60 | 24.80 | 24.80 | -1.98% | 12,271 |
| Dec 1, 2025 | 25.80 | 25.90 | 25.00 | 25.30 | 25.30 | -1.17% | 10,071 |
| Nov 28, 2025 | 25.40 | 25.80 | 25.25 | 25.60 | 25.60 | 0.99% | 7,793 |
| Nov 27, 2025 | 25.20 | 25.60 | 25.00 | 25.35 | 25.35 | 0.60% | 5,404 |
| Nov 26, 2025 | 24.90 | 25.35 | 24.50 | 25.20 | 25.20 | 2.23% | 12,775 |
| Nov 25, 2025 | 25.70 | 25.70 | 24.30 | 24.65 | 24.65 | -4.46% | 29,317 |
| Nov 24, 2025 | 25.90 | 26.30 | 25.60 | 25.80 | 25.80 | -0.39% | 11,864 |
| Nov 21, 2025 | 25.90 | 26.20 | 25.20 | 25.90 | 25.90 | -2.45% | 17,596 |