Endomines Finland Oyj (HEL:PAMPALO)
Finland · Delayed Price · Currency is EUR 27.05
+0.10 (0.37%)
At close: Mar 20, 2026
Endomines Finland Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 27.40 | 28.40 | 26.80 | 27.05 | 27.05 | 0.37% | 32,596 |
| Mar 19, 2026 | 27.00 | 27.75 | 26.50 | 26.95 | 26.95 | -2.88% | 19,729 |
| Mar 18, 2026 | 28.15 | 28.30 | 27.35 | 27.75 | 27.75 | -1.07% | 29,418 |
| Mar 17, 2026 | 28.00 | 28.60 | 28.00 | 28.05 | 28.05 | 0.18% | 10,172 |
| Mar 16, 2026 | 29.05 | 29.05 | 28.00 | 28.00 | 28.00 | -4.92% | 12,940 |
| Mar 13, 2026 | 29.35 | 30.50 | 29.05 | 29.45 | 29.45 | -1.51% | 13,777 |
| Mar 12, 2026 | 28.95 | 30.00 | 28.90 | 29.90 | 29.90 | 3.46% | 15,101 |
| Mar 11, 2026 | 29.70 | 29.80 | 28.90 | 28.90 | 28.90 | -3.02% | 22,884 |
| Mar 10, 2026 | 27.80 | 29.90 | 27.80 | 29.80 | 29.80 | 7.58% | 17,418 |
| Mar 9, 2026 | 27.90 | 27.90 | 27.15 | 27.70 | 27.70 | -1.07% | 14,719 |
| Mar 6, 2026 | 28.15 | 28.45 | 27.50 | 28.00 | 28.00 | -0.53% | 16,356 |
| Mar 5, 2026 | 28.55 | 28.95 | 28.00 | 28.15 | 28.15 | -0.53% | 10,817 |
| Mar 4, 2026 | 28.15 | 28.65 | 28.00 | 28.30 | 28.30 | 0.71% | 9,603 |
| Mar 3, 2026 | 29.20 | 29.20 | 27.60 | 28.10 | 28.10 | -3.60% | 20,825 |
| Mar 2, 2026 | 30.00 | 31.10 | 29.25 | 29.15 | 29.15 | -2.67% | 46,606 |
| Feb 27, 2026 | 29.60 | 29.95 | 29.35 | 29.95 | 29.95 | 1.18% | 12,572 |
| Feb 26, 2026 | 29.15 | 29.60 | 28.90 | 29.60 | 29.60 | 0.51% | 8,807 |
| Feb 25, 2026 | 29.00 | 29.45 | 28.60 | 29.45 | 29.45 | 1.38% | 12,991 |
| Feb 24, 2026 | 29.25 | 29.25 | 28.45 | 29.05 | 29.05 | -0.85% | 15,501 |
| Feb 23, 2026 | 29.15 | 29.45 | 28.55 | 29.30 | 29.30 | 0.51% | 17,930 |
| Feb 20, 2026 | 29.45 | 29.45 | 28.65 | 29.15 | 29.15 | -1.19% | 11,579 |
| Feb 19, 2026 | 28.45 | 29.50 | 28.05 | 29.50 | 29.50 | 3.51% | 25,133 |
| Feb 18, 2026 | 27.55 | 28.70 | 27.55 | 28.50 | 28.50 | 3.83% | 7,509 |
| Feb 17, 2026 | 27.70 | 27.80 | 27.00 | 27.45 | 27.45 | -2.66% | 19,929 |
| Feb 16, 2026 | 28.65 | 29.05 | 27.75 | 28.20 | 28.20 | -1.57% | 12,267 |
| Feb 13, 2026 | 28.45 | 28.70 | 27.45 | 28.65 | 28.65 | 0.70% | 21,034 |
| Feb 12, 2026 | 28.30 | 29.20 | 27.75 | 28.45 | 28.45 | 0.89% | 24,010 |
| Feb 11, 2026 | 28.40 | 28.70 | 27.80 | 28.20 | 28.20 | 0.36% | 15,025 |
| Feb 10, 2026 | 28.60 | 28.70 | 27.80 | 28.10 | 28.10 | -1.75% | 24,420 |
| Feb 9, 2026 | 29.45 | 30.15 | 28.40 | 28.60 | 28.60 | -2.39% | 13,562 |
| Feb 6, 2026 | 29.55 | 30.35 | 28.75 | 29.30 | 29.30 | -0.85% | 55,926 |
| Feb 5, 2026 | 31.05 | 32.05 | 29.40 | 29.55 | 29.55 | -4.98% | 30,330 |
| Feb 4, 2026 | 31.95 | 32.50 | 31.05 | 31.10 | 31.10 | -1.43% | 21,452 |
| Feb 3, 2026 | 31.25 | 32.65 | 31.25 | 31.55 | 31.55 | 1.94% | 16,549 |
| Feb 2, 2026 | 30.35 | 31.50 | 29.00 | 30.95 | 30.95 | -5.06% | 42,601 |
| Jan 30, 2026 | 33.15 | 33.45 | 31.45 | 32.60 | 32.60 | -3.26% | 51,493 |
| Jan 29, 2026 | 35.95 | 36.90 | 32.80 | 33.70 | 33.70 | -4.67% | 62,777 |
| Jan 28, 2026 | 34.85 | 35.65 | 34.65 | 35.35 | 35.35 | 5.68% | 35,294 |
| Jan 27, 2026 | 34.50 | 34.50 | 33.20 | 33.45 | 33.45 | -3.04% | 30,251 |
| Jan 26, 2026 | 34.75 | 36.00 | 33.80 | 34.50 | 34.50 | 4.39% | 51,087 |
| Jan 23, 2026 | 32.00 | 33.40 | 31.80 | 33.05 | 33.05 | 6.79% | 44,848 |
| Jan 22, 2026 | 33.80 | 33.80 | 30.15 | 30.95 | 30.95 | -8.97% | 72,509 |
| Jan 21, 2026 | 30.40 | 35.00 | 30.15 | 34.00 | 34.00 | 12.03% | 110,212 |
| Jan 20, 2026 | 29.25 | 30.35 | 28.85 | 30.35 | 30.35 | 3.58% | 29,099 |
| Jan 19, 2026 | 29.20 | 29.90 | 28.80 | 29.30 | 29.30 | 0.34% | 14,997 |
| Jan 16, 2026 | 28.90 | 29.25 | 28.05 | 29.20 | 29.20 | 1.04% | 20,516 |
| Jan 15, 2026 | 28.90 | 28.90 | 28.55 | 28.90 | 28.90 | - | 4,567 |
| Jan 14, 2026 | 29.65 | 29.80 | 28.50 | 28.90 | 28.90 | -2.36% | 15,998 |
| Jan 13, 2026 | 29.00 | 29.75 | 28.70 | 29.60 | 29.60 | 2.60% | 29,963 |
| Jan 12, 2026 | 27.50 | 28.90 | 27.50 | 28.85 | 28.85 | 4.91% | 18,991 |