Endomines Finland Oyj (HEL:PAMPALO)
Finland · Delayed Price · Currency is EUR 29.20
+0.30 (1.04%)
At close: Jan 16, 2026
Endomines Finland Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 28.90 | 29.25 | 28.05 | 29.20 | 29.20 | 1.04% | 19,912 |
| Jan 15, 2026 | 28.90 | 28.90 | 28.55 | 28.90 | 28.90 | - | 4,567 |
| Jan 14, 2026 | 29.65 | 29.80 | 28.50 | 28.90 | 28.90 | -2.36% | 15,998 |
| Jan 13, 2026 | 29.00 | 29.75 | 28.70 | 29.60 | 29.60 | 2.60% | 28,984 |
| Jan 12, 2026 | 27.50 | 28.90 | 27.50 | 28.85 | 28.85 | 4.91% | 18,991 |
| Jan 9, 2026 | 27.65 | 27.95 | 27.05 | 27.50 | 27.50 | 0.36% | 9,164 |
| Jan 8, 2026 | 27.50 | 27.95 | 27.20 | 27.40 | 27.40 | -0.18% | 15,546 |
| Jan 7, 2026 | 29.30 | 29.40 | 27.30 | 27.45 | 27.45 | -4.52% | 41,828 |
| Jan 5, 2026 | 28.40 | 29.40 | 28.40 | 28.75 | 28.75 | 1.95% | 29,229 |
| Jan 2, 2026 | 28.05 | 28.40 | 27.85 | 28.20 | 28.20 | 0.53% | 14,109 |
| Dec 30, 2025 | 28.05 | 28.40 | 27.80 | 28.05 | 28.05 | - | 21,872 |
| Dec 29, 2025 | 27.40 | 28.35 | 27.30 | 28.05 | 28.05 | 2.75% | 30,842 |
| Dec 23, 2025 | 27.35 | 27.60 | 27.10 | 27.30 | 27.30 | -0.55% | 11,408 |
| Dec 22, 2025 | 26.50 | 27.60 | 26.50 | 27.45 | 27.45 | 3.98% | 32,882 |
| Dec 19, 2025 | 26.60 | 26.80 | 26.05 | 26.40 | 26.40 | -0.75% | 15,204 |
| Dec 18, 2025 | 26.00 | 26.60 | 25.90 | 26.60 | 26.60 | 2.70% | 10,250 |
| Dec 17, 2025 | 26.35 | 27.15 | 25.75 | 25.90 | 25.90 | -1.52% | 14,038 |
| Dec 16, 2025 | 27.35 | 27.65 | 26.25 | 26.30 | 26.30 | -3.66% | 17,898 |
| Dec 15, 2025 | 26.70 | 27.90 | 26.00 | 27.30 | 27.30 | 2.63% | 26,081 |
| Dec 12, 2025 | 26.85 | 27.60 | 26.45 | 26.60 | 26.60 | -0.75% | 24,428 |
| Dec 11, 2025 | 27.00 | 27.00 | 26.20 | 26.80 | 26.80 | -0.74% | 11,495 |
| Dec 10, 2025 | 25.75 | 27.90 | 25.45 | 27.00 | 27.00 | 5.06% | 40,122 |
| Dec 9, 2025 | 25.30 | 26.00 | 25.15 | 25.70 | 25.70 | 1.58% | 14,036 |
| Dec 8, 2025 | 25.75 | 25.85 | 25.25 | 25.30 | 25.30 | -1.75% | 9,042 |
| Dec 5, 2025 | 25.30 | 25.80 | 25.30 | 25.75 | 25.75 | 1.98% | 10,162 |
| Dec 4, 2025 | 25.80 | 25.80 | 25.10 | 25.25 | 25.25 | -1.56% | 7,882 |
| Dec 3, 2025 | 25.05 | 25.75 | 25.00 | 25.65 | 25.65 | 3.43% | 13,174 |
| Dec 2, 2025 | 25.30 | 25.75 | 24.60 | 24.80 | 24.80 | -1.98% | 12,271 |
| Dec 1, 2025 | 25.80 | 25.90 | 25.00 | 25.30 | 25.30 | -1.17% | 10,071 |
| Nov 28, 2025 | 25.40 | 25.80 | 25.25 | 25.60 | 25.60 | 0.99% | 7,793 |
| Nov 27, 2025 | 25.20 | 25.60 | 25.00 | 25.35 | 25.35 | 0.60% | 5,404 |
| Nov 26, 2025 | 24.90 | 25.35 | 24.50 | 25.20 | 25.20 | 2.23% | 12,775 |
| Nov 25, 2025 | 25.70 | 25.70 | 24.30 | 24.65 | 24.65 | -4.46% | 29,317 |
| Nov 24, 2025 | 25.90 | 26.30 | 25.60 | 25.80 | 25.80 | -0.39% | 11,864 |
| Nov 21, 2025 | 25.90 | 26.20 | 25.20 | 25.90 | 25.90 | -2.45% | 17,596 |
| Nov 20, 2025 | 26.40 | 26.85 | 26.20 | 26.55 | 26.55 | 1.72% | 8,100 |
| Nov 19, 2025 | 25.85 | 26.95 | 25.60 | 26.10 | 26.10 | 2.76% | 95,454 |
| Nov 18, 2025 | 26.00 | 26.00 | 25.20 | 25.40 | 25.40 | -2.31% | 11,880 |
| Nov 17, 2025 | 26.30 | 26.65 | 25.95 | 26.00 | 26.00 | -1.52% | 13,187 |
| Nov 14, 2025 | 26.75 | 26.75 | 25.95 | 26.40 | 26.40 | -1.49% | 9,253 |
| Nov 13, 2025 | 27.60 | 28.35 | 26.75 | 26.80 | 26.80 | -2.72% | 13,227 |
| Nov 12, 2025 | 27.00 | 27.65 | 26.70 | 27.55 | 27.55 | 2.23% | 7,712 |
| Nov 11, 2025 | 27.15 | 27.90 | 26.60 | 26.95 | 26.95 | -0.55% | 15,220 |
| Nov 10, 2025 | 26.50 | 27.25 | 26.50 | 27.10 | 27.10 | 3.24% | 15,638 |
| Nov 7, 2025 | 25.80 | 26.95 | 25.70 | 26.25 | 26.25 | 1.74% | 10,632 |
| Nov 6, 2025 | 26.20 | 26.45 | 25.55 | 25.80 | 25.80 | -1.53% | 15,290 |
| Nov 5, 2025 | 26.30 | 26.35 | 25.80 | 26.20 | 26.20 | -0.57% | 8,696 |
| Nov 4, 2025 | 27.00 | 27.10 | 26.25 | 26.35 | 26.35 | -2.77% | 15,870 |
| Nov 3, 2025 | 27.05 | 27.70 | 26.85 | 27.10 | 27.10 | 0.18% | 13,555 |
| Oct 31, 2025 | 27.60 | 28.20 | 27.05 | 27.05 | 27.05 | -1.81% | 13,436 |