Endomines Finland Oyj (HEL:PAMPALO)
Finland · Delayed Price · Currency is EUR 7.65
-0.36 (-4.49%)
Oct 30, 2026, 6:29 PM EET
Endomines Finland Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.01 | 8.01 | 7.61 | 7.65 | 7.65 | -4.49% | 34,431 |
| Oct 29, 2026 | 7.91 | 8.21 | 7.82 | 8.01 | 8.01 | 1.39% | 59,682 |
| Oct 28, 2026 | 7.91 | 8.09 | 7.90 | 7.90 | 7.90 | - | 15,764 |
| Oct 27, 2026 | 7.97 | 8.07 | 7.75 | 7.90 | 7.90 | -1.37% | 41,362 |
| Oct 26, 2026 | 7.92 | 8.20 | 7.90 | 8.01 | 8.01 | 1.78% | 35,167 |
| Oct 23, 2026 | 8.11 | 8.13 | 7.82 | 7.87 | 7.87 | -3.32% | 35,934 |
| Oct 22, 2026 | 8.24 | 8.50 | 8.14 | 8.14 | 8.14 | -0.73% | 44,640 |
| Oct 21, 2026 | 8.79 | 8.91 | 8.20 | 8.20 | 8.20 | -6.61% | 71,805 |
| Oct 20, 2026 | 8.96 | 8.96 | 8.72 | 8.78 | 8.78 | -2.98% | 26,955 |
| Oct 19, 2026 | 9.25 | 9.25 | 9.00 | 9.05 | 9.05 | -3.00% | 18,675 |
| Oct 16, 2026 | 9.31 | 9.46 | 9.25 | 9.33 | 9.33 | -0.64% | 28,655 |
| Oct 15, 2026 | 9.17 | 9.39 | 9.07 | 9.39 | 9.39 | 1.95% | 41,772 |
| Oct 14, 2026 | 9.26 | 9.34 | 9.16 | 9.21 | 9.21 | -0.86% | 35,798 |
| Oct 13, 2026 | 9.39 | 9.53 | 9.22 | 9.29 | 9.29 | -1.06% | 21,878 |
| Oct 12, 2026 | 9.50 | 9.59 | 9.28 | 9.39 | 9.39 | -0.84% | 40,121 |
| Oct 9, 2026 | 9.33 | 9.64 | 9.33 | 9.47 | 9.47 | 3.05% | 52,064 |
| Oct 8, 2026 | 9.50 | 9.52 | 9.08 | 9.19 | 9.19 | -3.26% | 44,082 |
| Oct 7, 2026 | 9.61 | 9.62 | 9.45 | 9.50 | 9.50 | -0.84% | 26,587 |
| Oct 6, 2026 | 9.63 | 9.65 | 9.14 | 9.58 | 9.58 | -0.52% | 68,169 |
| Oct 5, 2026 | 9.79 | 9.87 | 9.50 | 9.63 | 9.63 | -1.73% | 51,603 |
| Oct 2, 2026 | 9.80 | 9.96 | 9.65 | 9.80 | 9.80 | 0.72% | 29,227 |
| Oct 1, 2026 | 9.81 | 9.82 | 9.58 | 9.73 | 9.73 | 0.83% | 20,080 |
| Sep 30, 2026 | 9.74 | 9.98 | 9.65 | 9.65 | 9.65 | -0.62% | 19,072 |
| Sep 29, 2026 | 9.75 | 10.00 | 9.66 | 9.71 | 9.71 | -0.41% | 30,704 |
| Sep 28, 2026 | 9.92 | 9.92 | 9.62 | 9.75 | 9.75 | -2.69% | 40,483 |
| Sep 25, 2026 | 10.14 | 10.32 | 10.02 | 10.02 | 10.02 | -0.60% | 22,054 |
| Sep 24, 2026 | 10.40 | 10.46 | 10.08 | 10.08 | 10.08 | -2.51% | 41,941 |
| Sep 23, 2026 | 10.34 | 10.48 | 10.28 | 10.34 | 10.34 | 0.39% | 58,683 |
| Sep 22, 2026 | 10.04 | 10.40 | 9.90 | 10.30 | 10.30 | 3.94% | 51,057 |
| Sep 21, 2026 | 9.92 | 10.32 | 9.87 | 9.91 | 9.91 | -0.10% | 66,362 |
| Sep 18, 2026 | 10.06 | 10.22 | 9.92 | 9.92 | 9.92 | -1.00% | 24,558 |
| Sep 17, 2026 | 9.87 | 10.06 | 9.69 | 10.02 | 10.02 | 1.52% | 52,958 |
| Sep 16, 2026 | 9.48 | 10.02 | 9.48 | 9.87 | 9.87 | 5.11% | 73,259 |
| Sep 15, 2026 | 9.09 | 9.76 | 8.99 | 9.39 | 9.39 | 3.19% | 57,901 |
| Sep 14, 2026 | 9.44 | 9.45 | 8.96 | 9.10 | 9.10 | -3.29% | 49,104 |
| Sep 11, 2026 | 9.36 | 9.65 | 9.13 | 9.41 | 9.41 | 1.40% | 56,869 |
| Sep 10, 2026 | 9.56 | 9.67 | 9.28 | 9.28 | 9.28 | -3.03% | 27,797 |
| Sep 9, 2026 | 9.75 | 9.90 | 9.57 | 9.57 | 9.57 | -0.93% | 41,950 |
| Sep 8, 2026 | 9.63 | 9.82 | 9.59 | 9.66 | 9.66 | 0.31% | 10,528 |
| Sep 7, 2026 | 9.70 | 9.74 | 9.47 | 9.63 | 9.63 | -0.62% | 24,554 |
| Sep 4, 2026 | 9.96 | 9.96 | 9.59 | 9.69 | 9.69 | -2.81% | 47,707 |
| Sep 3, 2026 | 9.95 | 10.18 | 9.71 | 9.97 | 9.97 | 3.21% | 28,759 |
| Sep 2, 2026 | 9.51 | 9.87 | 9.40 | 9.66 | 9.66 | 1.47% | 40,130 |
| Sep 1, 2026 | 9.80 | 9.88 | 9.40 | 9.52 | 9.52 | -2.86% | 59,856 |
| Aug 31, 2026 | 10.04 | 10.04 | 9.76 | 9.80 | 9.80 | -2.39% | 23,545 |
| Aug 28, 2026 | 10.36 | 10.46 | 10.00 | 10.04 | 10.04 | -1.95% | 41,920 |
| Aug 27, 2026 | 10.22 | 10.46 | 10.10 | 10.24 | 10.24 | 0.20% | 37,861 |
| Aug 26, 2026 | 10.24 | 10.40 | 10.06 | 10.22 | 10.22 | - | 23,359 |
| Aug 25, 2026 | 10.52 | 10.68 | 10.04 | 10.22 | 10.22 | -3.04% | 68,917 |
| Aug 24, 2026 | 9.50 | 10.64 | 9.48 | 10.54 | 10.54 | 11.18% | 143,526 |