Endomines Finland Oyj (HEL:PAMPALO)
Finland · Delayed Price · Currency is EUR 10.30
+0.39 (3.94%)
At close: Sep 22, 2026
Endomines Finland Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.04 | 10.40 | 9.90 | 10.30 | 10.30 | 3.94% | 51,057 |
| Sep 21, 2026 | 9.92 | 10.32 | 9.87 | 9.91 | 9.91 | -0.10% | 66,362 |
| Sep 18, 2026 | 10.06 | 10.22 | 9.92 | 9.92 | 9.92 | -1.00% | 24,558 |
| Sep 17, 2026 | 9.87 | 10.06 | 9.69 | 10.02 | 10.02 | 1.52% | 52,958 |
| Sep 16, 2026 | 9.48 | 10.02 | 9.48 | 9.87 | 9.87 | 5.11% | 73,259 |
| Sep 15, 2026 | 9.09 | 9.76 | 8.99 | 9.39 | 9.39 | 3.19% | 57,901 |
| Sep 14, 2026 | 9.44 | 9.45 | 8.96 | 9.10 | 9.10 | -3.29% | 49,104 |
| Sep 11, 2026 | 9.36 | 9.65 | 9.13 | 9.41 | 9.41 | 1.40% | 56,869 |
| Sep 10, 2026 | 9.56 | 9.67 | 9.28 | 9.28 | 9.28 | -3.03% | 27,797 |
| Sep 9, 2026 | 9.75 | 9.90 | 9.57 | 9.57 | 9.57 | -0.93% | 41,950 |
| Sep 8, 2026 | 9.63 | 9.82 | 9.59 | 9.66 | 9.66 | 0.31% | 10,528 |
| Sep 7, 2026 | 9.70 | 9.74 | 9.47 | 9.63 | 9.63 | -0.62% | 24,554 |
| Sep 4, 2026 | 9.96 | 9.96 | 9.59 | 9.69 | 9.69 | -2.81% | 47,707 |
| Sep 3, 2026 | 9.95 | 10.18 | 9.71 | 9.97 | 9.97 | 3.21% | 28,759 |
| Sep 2, 2026 | 9.51 | 9.87 | 9.40 | 9.66 | 9.66 | 1.47% | 40,130 |
| Sep 1, 2026 | 9.80 | 9.88 | 9.40 | 9.52 | 9.52 | -2.86% | 59,856 |
| Aug 31, 2026 | 10.04 | 10.04 | 9.76 | 9.80 | 9.80 | -2.39% | 23,545 |
| Aug 28, 2026 | 10.36 | 10.46 | 10.00 | 10.04 | 10.04 | -1.95% | 41,920 |
| Aug 27, 2026 | 10.22 | 10.46 | 10.10 | 10.24 | 10.24 | 0.20% | 37,861 |
| Aug 26, 2026 | 10.24 | 10.40 | 10.06 | 10.22 | 10.22 | - | 23,359 |
| Aug 25, 2026 | 10.52 | 10.68 | 10.04 | 10.22 | 10.22 | -3.04% | 68,917 |
| Aug 24, 2026 | 9.50 | 10.64 | 9.48 | 10.54 | 10.54 | 11.18% | 143,526 |
| Aug 21, 2026 | 9.27 | 9.50 | 9.23 | 9.48 | 9.48 | 3.38% | 64,835 |
| Aug 20, 2026 | 9.21 | 9.30 | 9.00 | 9.17 | 9.17 | 0.22% | 37,017 |
| Aug 19, 2026 | 8.84 | 9.24 | 8.75 | 9.15 | 9.15 | 3.86% | 148,643 |
| Aug 18, 2026 | 8.65 | 8.94 | 8.50 | 8.81 | 8.81 | 1.50% | 63,649 |
| Aug 17, 2026 | 8.61 | 8.74 | 8.41 | 8.68 | 8.68 | 0.81% | 31,436 |
| Aug 14, 2026 | 8.34 | 8.86 | 8.30 | 8.61 | 8.61 | 3.73% | 59,334 |
| Aug 13, 2026 | 9.11 | 9.11 | 8.30 | 8.30 | 8.30 | -7.26% | 159,848 |
| Aug 12, 2026 | 8.99 | 9.07 | 8.80 | 8.95 | 8.95 | -0.33% | 60,102 |
| Aug 11, 2026 | 8.87 | 9.20 | 8.55 | 8.98 | 8.98 | 1.58% | 114,931 |
| Aug 10, 2026 | 8.65 | 8.89 | 8.52 | 8.84 | 8.84 | 2.31% | 47,244 |
| Aug 7, 2026 | 8.31 | 8.87 | 8.29 | 8.64 | 8.64 | 4.73% | 72,566 |
| Aug 6, 2026 | 8.15 | 8.32 | 7.95 | 8.25 | 8.25 | 1.85% | 29,292 |
| Aug 5, 2026 | 7.75 | 8.25 | 7.75 | 8.10 | 8.10 | 5.33% | 59,951 |
| Aug 4, 2026 | 7.58 | 7.75 | 7.54 | 7.69 | 7.69 | 1.99% | 29,747 |
| Aug 3, 2026 | 7.83 | 8.11 | 7.31 | 7.54 | 7.54 | 0.53% | 98,864 |
| Jul 31, 2026 | 7.69 | 7.95 | 7.50 | 7.50 | 7.50 | -2.09% | 58,275 |
| Jul 30, 2026 | 7.34 | 7.79 | 7.32 | 7.66 | 7.66 | 4.50% | 51,430 |
| Jul 29, 2026 | 7.24 | 7.50 | 7.21 | 7.33 | 7.33 | 0.96% | 51,244 |
| Jul 28, 2026 | 7.69 | 7.84 | 7.22 | 7.26 | 7.26 | -5.84% | 51,177 |
| Jul 27, 2026 | 7.77 | 7.90 | 7.57 | 7.71 | 7.71 | -0.39% | 34,670 |
| Jul 24, 2026 | 7.62 | 7.94 | 7.37 | 7.74 | 7.74 | 1.98% | 37,591 |
| Jul 23, 2026 | 8.24 | 8.24 | 7.59 | 7.59 | 7.59 | -8.22% | 41,633 |
| Jul 22, 2026 | 8.07 | 8.71 | 8.07 | 8.27 | 8.27 | 2.86% | 37,987 |
| Jul 21, 2026 | 7.92 | 8.16 | 7.92 | 8.04 | 8.04 | 1.52% | 13,992 |
| Jul 20, 2026 | 7.89 | 8.01 | 7.80 | 7.92 | 7.92 | 0.38% | 20,439 |
| Jul 17, 2026 | 7.92 | 7.95 | 7.73 | 7.89 | 7.89 | -0.38% | 28,372 |
| Jul 16, 2026 | 8.00 | 8.10 | 7.91 | 7.92 | 7.92 | -1.00% | 20,174 |
| Jul 15, 2026 | 8.06 | 8.25 | 7.99 | 8.00 | 8.00 | -1.48% | 15,998 |