Endomines Finland Oyj (HEL:PAMPALO)
Finland · Delayed Price · Currency is EUR 9.70
-0.10 (-1.02%)
At close: May 21, 2026
Endomines Finland Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 9.80 | 9.95 | 9.52 | 9.70 | 9.70 | -1.02% | 40,082 |
| May 20, 2026 | 9.61 | 9.95 | 9.60 | 9.80 | 9.80 | 2.83% | 32,857 |
| May 19, 2026 | 9.80 | 9.95 | 9.53 | 9.53 | 9.53 | -2.76% | 40,429 |
| May 18, 2026 | 9.76 | 10.06 | 9.46 | 9.80 | 9.80 | 0.51% | 58,666 |
| May 15, 2026 | 10.36 | 10.36 | 9.75 | 9.75 | 9.75 | -5.89% | 70,863 |
| May 13, 2026 | 10.84 | 10.98 | 10.14 | 10.36 | 10.36 | -4.60% | 130,537 |
| May 12, 2026 | 10.50 | 11.20 | 10.38 | 10.86 | 10.86 | 3.23% | 115,977 |
| May 11, 2026 | 9.90 | 10.74 | 9.85 | 10.52 | 10.52 | 7.24% | 64,492 |
| May 8, 2026 | 10.38 | 10.40 | 9.81 | 9.81 | 9.81 | -4.76% | 53,268 |
| May 7, 2026 | 10.00 | 10.58 | 10.00 | 10.30 | 10.30 | 3.21% | 53,985 |
| May 6, 2026 | 9.39 | 9.99 | 9.39 | 9.98 | 9.98 | 6.74% | 52,085 |
| May 5, 2026 | 9.32 | 9.71 | 9.27 | 9.35 | 9.35 | 0.32% | 28,227 |
| May 4, 2026 | 9.53 | 9.84 | 9.32 | 9.32 | 9.32 | -2.10% | 27,315 |
| Apr 30, 2026 | 9.77 | 10.12 | 9.45 | 9.52 | 9.52 | -2.56% | 41,713 |
| Apr 29, 2026 | 10.38 | 10.50 | 9.77 | 9.77 | 9.77 | -4.59% | 45,975 |
| Apr 28, 2026 | 9.90 | 10.96 | 9.56 | 10.24 | 10.24 | 7.03% | 79,508 |
| Apr 27, 2026 | 9.55 | 9.73 | 9.55 | 9.57 | 9.57 | 0.53% | 30,132 |
| Apr 24, 2026 | 9.67 | 9.70 | 9.52 | 9.52 | 9.52 | -0.69% | 24,126 |
| Apr 23, 2026 | 9.60 | 9.90 | 9.57 | 9.58 | 9.58 | 0.17% | 68,193 |
| Apr 22, 2026 | 9.45 | 9.72 | 9.40 | 9.57 | 9.57 | 1.24% | 31,107 |
| Apr 21, 2026 | 9.48 | 9.70 | 9.43 | 9.45 | 9.45 | - | 33,582 |
| Apr 20, 2026 | 9.52 | 9.62 | 9.37 | 9.45 | 9.45 | -0.87% | 17,214 |
| Apr 17, 2026 | 9.32 | 9.58 | 9.32 | 9.53 | 9.53 | 1.60% | 33,003 |
| Apr 16, 2026 | 9.42 | 9.67 | 9.27 | 9.38 | 9.38 | -0.18% | 27,780 |
| Apr 15, 2026 | 9.53 | 9.63 | 9.40 | 9.40 | 9.40 | -1.05% | 17,034 |
| Apr 14, 2026 | 9.40 | 9.67 | 9.32 | 9.50 | 9.50 | 0.88% | 14,568 |
| Apr 13, 2026 | 9.43 | 9.52 | 9.32 | 9.42 | 9.42 | -0.17% | 13,860 |
| Apr 10, 2026 | 9.45 | 9.52 | 9.35 | 9.43 | 9.43 | 0.35% | 21,915 |
| Apr 9, 2026 | 9.28 | 9.50 | 9.28 | 9.40 | 9.40 | -0.88% | 25,062 |
| Apr 8, 2026 | 9.62 | 9.85 | 9.43 | 9.48 | 9.48 | 3.27% | 49,431 |
| Apr 7, 2026 | 9.33 | 9.65 | 9.07 | 9.18 | 9.18 | -0.54% | 48,240 |
| Apr 2, 2026 | 9.28 | 9.60 | 9.00 | 9.23 | 9.23 | -2.47% | 66,195 |
| Apr 1, 2026 | 9.12 | 9.52 | 9.12 | 9.47 | 9.47 | 4.23% | 65,718 |
| Mar 31, 2026 | 9.12 | 9.18 | 9.02 | 9.08 | 9.08 | 1.29% | 14,361 |
| Mar 30, 2026 | 8.75 | 9.08 | 8.73 | 8.97 | 8.97 | 2.48% | 44,412 |
| Mar 27, 2026 | 8.92 | 8.98 | 8.67 | 8.75 | 8.75 | -1.69% | 53,529 |
| Mar 26, 2026 | 9.20 | 9.23 | 8.90 | 8.90 | 8.90 | -3.26% | 26,631 |
| Mar 25, 2026 | 9.03 | 9.37 | 8.95 | 9.20 | 9.20 | 1.85% | 43,443 |
| Mar 24, 2026 | 8.98 | 9.07 | 8.78 | 9.03 | 9.03 | 1.12% | 33,492 |
| Mar 23, 2026 | 8.83 | 9.05 | 8.38 | 8.93 | 8.93 | -0.93% | 116,484 |
| Mar 20, 2026 | 9.13 | 9.47 | 8.93 | 9.02 | 9.02 | 0.38% | 97,788 |
| Mar 19, 2026 | 9.00 | 9.25 | 8.83 | 8.98 | 8.98 | -2.89% | 59,187 |
| Mar 18, 2026 | 9.38 | 9.43 | 9.12 | 9.25 | 9.25 | -1.07% | 88,254 |
| Mar 17, 2026 | 9.33 | 9.53 | 9.33 | 9.35 | 9.35 | 0.18% | 30,618 |
| Mar 16, 2026 | 9.68 | 9.68 | 9.33 | 9.33 | 9.33 | -4.93% | 38,820 |
| Mar 13, 2026 | 9.78 | 10.17 | 9.68 | 9.82 | 9.82 | -1.50% | 41,331 |
| Mar 12, 2026 | 9.65 | 10.00 | 9.63 | 9.97 | 9.97 | 3.47% | 45,303 |
| Mar 11, 2026 | 9.90 | 9.93 | 9.63 | 9.63 | 9.63 | -3.02% | 68,652 |
| Mar 10, 2026 | 9.27 | 9.97 | 9.27 | 9.93 | 9.93 | 7.58% | 52,254 |
| Mar 9, 2026 | 9.30 | 9.30 | 9.05 | 9.23 | 9.23 | -1.07% | 44,157 |