Panostaja Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.37	0.38	0.36	0.38	0.38	2.16%	17,903
Jan 29, 2026	0.37	0.38	0.37	0.37	0.37	0.27%	4,737
Jan 28, 2026	0.37	0.38	0.36	0.37	0.37	-0.27%	26,282
Jan 27, 2026	0.38	0.40	0.36	0.37	0.37	-2.89%	17,206
Jan 26, 2026	0.35	0.40	0.35	0.38	0.38	1.06%	50,190
Jan 23, 2026	0.37	0.38	0.37	0.38	0.38	0.80%	16,878
Jan 22, 2026	0.38	0.38	0.37	0.37	0.37	-1.58%	13,657
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	16,121
Jan 20, 2026	0.38	0.38	0.37	0.38	0.38	0.27%	18,573
Jan 19, 2026	0.38	0.38	0.37	0.38	0.38	0.80%	21,864
Jan 16, 2026	0.37	0.37	0.36	0.37	0.37	1.91%	87,525
Jan 15, 2026	0.36	0.37	0.36	0.37	0.37	0.82%	6,194
Jan 14, 2026	0.36	0.37	0.36	0.36	0.36	-0.27%	53,333
Jan 13, 2026	0.36	0.37	0.36	0.37	0.37	1.96%	28,273
Jan 12, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	72,492
Jan 9, 2026	0.35	0.36	0.35	0.36	0.36	1.71%	13,440
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	12,844
Jan 7, 2026	0.35	0.36	0.35	0.35	0.35	-2.26%	75,306
Jan 5, 2026	0.35	0.36	0.35	0.35	0.35	2.61%	42,287
Jan 2, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	42,274
Dec 30, 2025	0.34	0.35	0.34	0.34	0.34	0.59%	64,081
Dec 29, 2025	0.34	0.35	0.34	0.34	0.34	-1.45%	142,754
Dec 23, 2025	0.36	0.36	0.35	0.35	0.35	-1.70%	62,663
Dec 22, 2025	0.35	0.36	0.35	0.35	0.35	-1.12%	54,080
Dec 19, 2025	0.35	0.36	0.35	0.36	0.36	-0.28%	32,817
Dec 18, 2025	0.36	0.36	0.35	0.36	0.36	0.85%	47,745
Dec 17, 2025	0.35	0.37	0.35	0.35	0.35	0.28%	80,090
Dec 16, 2025	0.36	0.36	0.35	0.35	0.35	-1.67%	81,154
Dec 15, 2025	0.38	0.38	0.35	0.36	0.36	-11.14%	388,236
Dec 12, 2025	0.40	0.41	0.40	0.40	0.40	-2.88%	98,646
Dec 11, 2025	0.42	0.42	0.41	0.42	0.42	0.24%	34,158
Dec 10, 2025	0.42	0.42	0.41	0.42	0.42	1.72%	16,190
Dec 9, 2025	0.41	0.42	0.40	0.41	0.41	-0.49%	26,016
Dec 8, 2025	0.42	0.42	0.40	0.41	0.41	-2.15%	22,189
Dec 5, 2025	0.41	0.42	0.41	0.42	0.42	0.48%	26,665
Dec 4, 2025	0.42	0.42	0.41	0.42	0.42	-0.24%	11,345
Dec 3, 2025	0.42	0.42	0.41	0.42	0.42	-	29,595
Dec 2, 2025	0.42	0.42	0.40	0.42	0.42	-	1,993
Dec 1, 2025	0.41	0.42	0.40	0.42	0.42	2.20%	6,116
Nov 28, 2025	0.41	0.42	0.40	0.41	0.41	-0.73%	17,522
Nov 27, 2025	0.41	0.42	0.40	0.41	0.41	1.73%	9,200
Nov 26, 2025	0.41	0.42	0.41	0.41	0.41	0.50%	6,049
Nov 25, 2025	0.42	0.42	0.40	0.40	0.40	-2.89%	22,127
Nov 24, 2025	0.42	0.42	0.40	0.42	0.42	0.73%	20,759
Nov 21, 2025	0.41	0.41	0.40	0.41	0.41	0.98%	38,415
Nov 20, 2025	0.41	0.41	0.39	0.41	0.41	2.00%	49,116
Nov 19, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	112
Nov 18, 2025	0.41	0.41	0.39	0.39	0.39	-3.23%	3,547
Nov 17, 2025	0.41	0.41	0.40	0.40	0.40	-1.47%	15,641
Nov 14, 2025	0.41	0.41	0.39	0.41	0.41	-0.24%	17,284