Panostaja Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.33	0.33	0.30	0.30	0.30	-8.00%	58,366
Mar 17, 2026	0.31	0.33	0.30	0.33	0.33	4.50%	5,027
Mar 16, 2026	0.31	0.31	0.30	0.31	0.31	0.65%	26,044
Mar 13, 2026	0.30	0.32	0.30	0.31	0.31	0.98%	51,871
Mar 12, 2026	0.33	0.33	0.30	0.31	0.31	-6.71%	64,983
Mar 11, 2026	0.34	0.34	0.30	0.33	0.33	-3.81%	57,218
Mar 10, 2026	0.34	0.36	0.34	0.34	0.34	0.29%	7,303
Mar 9, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	17,791
Mar 6, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	4,557
Mar 5, 2026	0.35	0.35	0.34	0.35	0.35	0.57%	4,706
Mar 4, 2026	0.35	0.36	0.33	0.35	0.35	-0.29%	3,063
Mar 3, 2026	0.35	0.36	0.35	0.35	0.35	0.58%	535
Mar 2, 2026	0.34	0.36	0.34	0.35	0.35	3.58%	3,055
Feb 27, 2026	0.35	0.35	0.34	0.34	0.34	-3.46%	26,019
Feb 26, 2026	0.36	0.36	0.35	0.35	0.35	-3.07%	5,670
Feb 25, 2026	0.37	0.37	0.35	0.36	0.36	-2.19%	60,255
Feb 24, 2026	0.36	0.37	0.36	0.37	0.37	-0.54%	1,765
Feb 23, 2026	0.37	0.37	0.36	0.37	0.37	0.82%	4,414
Feb 20, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	18,948
Feb 19, 2026	0.36	0.37	0.36	0.36	0.36	-0.28%	13,637
Feb 18, 2026	0.37	0.37	0.36	0.36	0.36	-2.17%	15,961
Feb 17, 2026	0.37	0.37	0.36	0.37	0.37	1.10%	462
Feb 16, 2026	0.38	0.38	0.36	0.37	0.37	-1.35%	14,188
Feb 13, 2026	0.36	0.37	0.36	0.37	0.37	-1.07%	14,031
Feb 12, 2026	0.36	0.37	0.36	0.37	0.37	2.47%	5,182
Feb 11, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	31,476
Feb 10, 2026	0.36	0.37	0.36	0.37	0.37	-	25,652
Feb 9, 2026	0.38	0.38	0.36	0.37	0.37	1.93%	27,639
Feb 6, 2026	0.36	0.37	0.36	0.36	0.36	-1.63%	25,349
Feb 5, 2026	0.36	0.37	0.36	0.37	0.37	-2.38%	15,244
Feb 4, 2026	0.38	0.38	0.36	0.38	0.38	0.27%	30,307
Feb 3, 2026	0.37	0.38	0.37	0.38	0.38	-0.26%	37,293
Feb 2, 2026	0.38	0.38	0.37	0.38	0.38	-	1,539
Jan 30, 2026	0.37	0.38	0.36	0.38	0.38	2.16%	17,903
Jan 29, 2026	0.37	0.38	0.37	0.37	0.37	0.27%	4,737
Jan 28, 2026	0.37	0.38	0.36	0.37	0.37	-0.27%	26,282
Jan 27, 2026	0.38	0.40	0.36	0.37	0.37	-2.89%	17,206
Jan 26, 2026	0.35	0.40	0.35	0.38	0.38	1.06%	50,190
Jan 23, 2026	0.37	0.38	0.37	0.38	0.38	0.80%	16,878
Jan 22, 2026	0.38	0.38	0.37	0.37	0.37	-1.58%	13,657
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	16,121
Jan 20, 2026	0.38	0.38	0.37	0.38	0.38	0.27%	18,573
Jan 19, 2026	0.38	0.38	0.37	0.38	0.38	0.80%	21,864
Jan 16, 2026	0.37	0.37	0.36	0.37	0.37	1.91%	87,525
Jan 15, 2026	0.36	0.37	0.36	0.37	0.37	0.82%	6,194
Jan 14, 2026	0.36	0.37	0.36	0.36	0.36	-0.27%	53,333
Jan 13, 2026	0.36	0.37	0.36	0.37	0.37	1.96%	28,273
Jan 12, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	72,492
Jan 9, 2026	0.35	0.36	0.35	0.36	0.36	1.71%	13,440
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	12,844