Panostaja Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	0.44	0.44	0.41	0.41	0.41	0.24%	68,375
Sep 11, 2025	0.42	0.42	0.41	0.41	0.41	-0.24%	41,686
Sep 10, 2025	0.40	0.41	0.39	0.41	0.41	3.80%	89,177
Sep 9, 2025	0.39	0.40	0.39	0.40	0.40	3.67%	242,093
Sep 8, 2025	0.38	0.39	0.38	0.38	0.38	0.79%	159,143
Sep 5, 2025	0.38	0.38	0.37	0.38	0.38	0.80%	190,685
Sep 4, 2025	0.37	0.38	0.37	0.38	0.38	0.27%	45,108
Sep 3, 2025	0.38	0.38	0.37	0.37	0.37	0.27%	83,209
Sep 2, 2025	0.37	0.38	0.37	0.37	0.37	-0.27%	81,987
Sep 1, 2025	0.38	0.38	0.37	0.37	0.37	0.27%	74,896
Aug 29, 2025	0.38	0.38	0.36	0.37	0.37	0.27%	70,387
Aug 28, 2025	0.37	0.37	0.37	0.37	0.37	0.54%	4,379
Aug 27, 2025	0.37	0.37	0.37	0.37	0.37	-1.33%	98,467
Aug 26, 2025	0.37	0.38	0.37	0.38	0.38	-	15,850
Aug 25, 2025	0.38	0.38	0.37	0.38	0.38	-0.53%	83,236
Aug 22, 2025	0.38	0.38	0.38	0.38	0.38	-	14,231
Aug 21, 2025	0.37	0.38	0.37	0.38	0.38	-	1,817
Aug 20, 2025	0.37	0.38	0.37	0.38	0.38	0.53%	9,768
Aug 19, 2025	0.38	0.38	0.37	0.38	0.38	-0.27%	25,370
Aug 18, 2025	0.37	0.38	0.37	0.38	0.38	0.80%	26,196
Aug 15, 2025	0.38	0.38	0.37	0.37	0.37	-1.06%	31,307
Aug 14, 2025	0.38	0.38	0.38	0.38	0.38	-	16,664
Aug 13, 2025	0.37	0.38	0.37	0.38	0.38	0.80%	12,510
Aug 12, 2025	0.38	0.38	0.37	0.37	0.37	-	25,516
Aug 11, 2025	0.38	0.38	0.37	0.37	0.37	-1.06%	22,388
Aug 8, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	13,839
Aug 7, 2025	0.38	0.38	0.37	0.38	0.38	0.27%	25,167
Aug 6, 2025	0.38	0.38	0.37	0.38	0.38	-	58,169
Aug 5, 2025	0.37	0.38	0.37	0.38	0.38	-	15,232
Aug 4, 2025	0.38	0.38	0.37	0.38	0.38	-1.06%	66,628
Aug 1, 2025	0.37	0.38	0.37	0.38	0.38	2.16%	85,763
Jul 31, 2025	0.37	0.38	0.37	0.37	0.37	-0.80%	27,025
Jul 30, 2025	0.38	0.38	0.37	0.37	0.37	-0.53%	4,234
Jul 29, 2025	0.38	0.38	0.37	0.38	0.38	-0.27%	9,957
Jul 28, 2025	0.38	0.38	0.37	0.38	0.38	-0.26%	55,043
Jul 25, 2025	0.37	0.38	0.37	0.38	0.38	1.07%	639
Jul 24, 2025	0.38	0.38	0.37	0.37	0.37	-0.53%	38,802
Jul 23, 2025	0.37	0.38	0.37	0.38	0.38	0.27%	6,053
Jul 22, 2025	0.38	0.38	0.37	0.38	0.38	-0.79%	44,392
Jul 21, 2025	0.38	0.38	0.38	0.38	0.38	-0.53%	3,358
Jul 18, 2025	0.38	0.38	0.37	0.38	0.38	1.06%	30,346
Jul 17, 2025	0.38	0.38	0.37	0.38	0.38	-1.05%	83,688
Jul 16, 2025	0.39	0.39	0.37	0.38	0.38	-0.26%	2,952
Jul 15, 2025	0.38	0.39	0.37	0.38	0.38	0.26%	31,235
Jul 14, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	21,079
Jul 11, 2025	0.39	0.39	0.38	0.39	0.39	0.26%	16,039
Jul 10, 2025	0.39	0.39	0.38	0.38	0.38	1.05%	21,201
Jul 9, 2025	0.39	0.39	0.38	0.38	0.38	-2.31%	15,187
Jul 8, 2025	0.38	0.39	0.38	0.39	0.39	3.73%	12,854
Jul 7, 2025	0.37	0.39	0.37	0.38	0.38	-1.32%	25,375