Panostaja Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.41	0.41	0.40	0.41	0.41	0.99%	11,950
Oct 30, 2025	0.40	0.42	0.40	0.40	0.40	1.76%	11,924
Oct 29, 2025	0.40	0.41	0.40	0.40	0.40	-1.49%	13,955
Oct 28, 2025	0.41	0.41	0.39	0.40	0.40	-2.18%	50,014
Oct 27, 2025	0.39	0.42	0.39	0.41	0.41	4.83%	200,069
Oct 24, 2025	0.40	0.40	0.39	0.39	0.39	0.51%	46,269
Oct 23, 2025	0.39	0.39	0.37	0.39	0.39	2.36%	41,068
Oct 22, 2025	0.40	0.40	0.38	0.38	0.38	-0.78%	28,603
Oct 21, 2025	0.38	0.39	0.38	0.39	0.39	-0.77%	5,272
Oct 20, 2025	0.39	0.40	0.38	0.39	0.39	0.52%	24,495
Oct 17, 2025	0.39	0.39	0.38	0.39	0.39	-0.26%	30,471
Oct 16, 2025	0.39	0.39	0.39	0.39	0.39	-0.77%	13,526
Oct 15, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	8,087
Oct 14, 2025	0.40	0.40	0.39	0.39	0.39	-	9,606
Oct 13, 2025	0.39	0.40	0.39	0.39	0.39	0.26%	33,877
Oct 10, 2025	0.39	0.40	0.38	0.38	0.38	-1.03%	13,284
Oct 9, 2025	0.39	0.39	0.39	0.39	0.39	-1.52%	22,525
Oct 8, 2025	0.40	0.40	0.39	0.39	0.39	2.07%	24,071
Oct 7, 2025	0.39	0.40	0.39	0.39	0.39	-0.77%	19,827
Oct 6, 2025	0.39	0.40	0.39	0.39	0.39	-2.51%	42,982
Oct 3, 2025	0.40	0.40	0.39	0.40	0.40	1.79%	11,410
Oct 2, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	10,965
Oct 1, 2025	0.40	0.40	0.38	0.39	0.39	-1.01%	23,087
Sep 30, 2025	0.43	0.43	0.39	0.40	0.40	-1.74%	39,213
Sep 29, 2025	0.40	0.41	0.40	0.40	0.40	-0.50%	24,898
Sep 26, 2025	0.41	0.41	0.40	0.40	0.40	-1.70%	34,031
Sep 25, 2025	0.41	0.41	0.41	0.41	0.41	-	5,678
Sep 24, 2025	0.42	0.42	0.40	0.41	0.41	-3.07%	52,852
Sep 23, 2025	0.44	0.44	0.42	0.42	0.42	-3.42%	56,377
Sep 22, 2025	0.41	0.44	0.41	0.44	0.44	6.04%	51,985
Sep 19, 2025	0.41	0.41	0.41	0.41	0.41	1.47%	29,780
Sep 18, 2025	0.41	0.41	0.41	0.41	0.41	0.25%	31,898
Sep 17, 2025	0.41	0.41	0.40	0.41	0.41	-	28,279
Sep 16, 2025	0.40	0.41	0.40	0.41	0.41	0.99%	18,090
Sep 15, 2025	0.42	0.42	0.40	0.40	0.40	-1.71%	20,636
Sep 12, 2025	0.44	0.44	0.41	0.41	0.41	0.24%	68,375
Sep 11, 2025	0.42	0.42	0.41	0.41	0.41	-0.24%	41,686
Sep 10, 2025	0.40	0.41	0.39	0.41	0.41	3.80%	89,177
Sep 9, 2025	0.39	0.40	0.39	0.40	0.40	3.67%	242,093
Sep 8, 2025	0.38	0.39	0.38	0.38	0.38	0.79%	159,143
Sep 5, 2025	0.38	0.38	0.37	0.38	0.38	0.80%	190,685
Sep 4, 2025	0.37	0.38	0.37	0.38	0.38	0.27%	45,108
Sep 3, 2025	0.38	0.38	0.37	0.37	0.37	0.27%	83,209
Sep 2, 2025	0.37	0.38	0.37	0.37	0.37	-0.27%	81,987
Sep 1, 2025	0.38	0.38	0.37	0.37	0.37	0.27%	74,896
Aug 29, 2025	0.38	0.38	0.36	0.37	0.37	0.27%	70,387
Aug 28, 2025	0.37	0.37	0.37	0.37	0.37	0.54%	4,379
Aug 27, 2025	0.37	0.37	0.37	0.37	0.37	-1.33%	98,467
Aug 26, 2025	0.37	0.38	0.37	0.38	0.38	-	15,850
Aug 25, 2025	0.38	0.38	0.37	0.38	0.38	-0.53%	83,236