Panostaja Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.35	0.36	0.35	0.36	0.36	-0.28%	32,817
Dec 18, 2025	0.36	0.36	0.35	0.36	0.36	0.85%	47,745
Dec 17, 2025	0.35	0.37	0.35	0.35	0.35	0.28%	80,090
Dec 16, 2025	0.36	0.36	0.35	0.35	0.35	-1.67%	81,154
Dec 15, 2025	0.38	0.38	0.35	0.36	0.36	-11.14%	388,236
Dec 12, 2025	0.40	0.41	0.40	0.40	0.40	-2.88%	98,646
Dec 11, 2025	0.42	0.42	0.41	0.42	0.42	0.24%	34,158
Dec 10, 2025	0.42	0.42	0.41	0.42	0.42	1.72%	16,190
Dec 9, 2025	0.41	0.42	0.40	0.41	0.41	-0.49%	26,016
Dec 8, 2025	0.42	0.42	0.40	0.41	0.41	-2.15%	22,189
Dec 5, 2025	0.41	0.42	0.41	0.42	0.42	0.48%	26,665
Dec 4, 2025	0.42	0.42	0.41	0.42	0.42	-0.24%	11,345
Dec 3, 2025	0.42	0.42	0.41	0.42	0.42	-	29,595
Dec 2, 2025	0.42	0.42	0.40	0.42	0.42	-	1,993
Dec 1, 2025	0.41	0.42	0.40	0.42	0.42	2.20%	6,116
Nov 28, 2025	0.41	0.42	0.40	0.41	0.41	-0.73%	17,522
Nov 27, 2025	0.41	0.42	0.40	0.41	0.41	1.73%	9,200
Nov 26, 2025	0.41	0.42	0.41	0.41	0.41	0.50%	6,049
Nov 25, 2025	0.42	0.42	0.40	0.40	0.40	-2.89%	22,127
Nov 24, 2025	0.42	0.42	0.40	0.42	0.42	0.73%	20,759
Nov 21, 2025	0.41	0.41	0.40	0.41	0.41	0.98%	38,415
Nov 20, 2025	0.41	0.41	0.39	0.41	0.41	2.00%	49,116
Nov 19, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	112
Nov 18, 2025	0.41	0.41	0.39	0.39	0.39	-3.23%	3,547
Nov 17, 2025	0.41	0.41	0.40	0.40	0.40	-1.47%	15,641
Nov 14, 2025	0.41	0.41	0.39	0.41	0.41	-0.24%	17,284
Nov 13, 2025	0.40	0.41	0.40	0.41	0.41	0.49%	51,419
Nov 12, 2025	0.41	0.41	0.40	0.41	0.41	-1.45%	327
Nov 11, 2025	0.42	0.42	0.39	0.41	0.41	1.97%	22,720
Nov 10, 2025	0.40	0.41	0.39	0.41	0.41	-0.73%	34,103
Nov 7, 2025	0.41	0.41	0.40	0.41	0.41	3.02%	15,512
Nov 6, 2025	0.40	0.41	0.40	0.40	0.40	-0.50%	11,137
Nov 5, 2025	0.40	0.40	0.39	0.40	0.40	-1.72%	9,305
Nov 4, 2025	0.40	0.41	0.40	0.41	0.41	1.00%	37,121
Nov 3, 2025	0.41	0.41	0.40	0.40	0.40	-1.47%	9,001
Oct 31, 2025	0.41	0.41	0.40	0.41	0.41	0.99%	11,950
Oct 30, 2025	0.40	0.42	0.40	0.40	0.40	1.76%	11,924
Oct 29, 2025	0.40	0.41	0.40	0.40	0.40	-1.49%	13,955
Oct 28, 2025	0.41	0.41	0.39	0.40	0.40	-2.18%	50,014
Oct 27, 2025	0.39	0.42	0.39	0.41	0.41	4.83%	200,069
Oct 24, 2025	0.40	0.40	0.39	0.39	0.39	0.51%	46,269
Oct 23, 2025	0.39	0.39	0.37	0.39	0.39	2.36%	41,068
Oct 22, 2025	0.40	0.40	0.38	0.38	0.38	-0.78%	28,603
Oct 21, 2025	0.38	0.39	0.38	0.39	0.39	-0.77%	5,272
Oct 20, 2025	0.39	0.40	0.38	0.39	0.39	0.52%	24,495
Oct 17, 2025	0.39	0.39	0.38	0.39	0.39	-0.26%	30,471
Oct 16, 2025	0.39	0.39	0.39	0.39	0.39	-0.77%	13,526
Oct 15, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	8,087
Oct 14, 2025	0.40	0.40	0.39	0.39	0.39	-	9,606
Oct 13, 2025	0.39	0.40	0.39	0.39	0.39	0.26%	33,877