Panostaja Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.30	0.30	0.29	0.29	0.29	-2.05%	17,463
Jul 16, 2026	0.29	0.30	0.29	0.29	0.29	2.45%	49,620
Jul 15, 2026	0.29	0.30	0.28	0.29	0.29	-1.38%	36,271
Jul 14, 2026	0.29	0.29	0.28	0.29	0.29	-2.36%	12,438
Jul 13, 2026	0.30	0.30	0.29	0.30	0.30	-1.00%	76,019
Jul 10, 2026	0.29	0.30	0.29	0.30	0.30	1.01%	33,942
Jul 9, 2026	0.30	0.30	0.29	0.30	0.30	-0.34%	2,332
Jul 8, 2026	0.29	0.30	0.29	0.30	0.30	-0.33%	3,602
Jul 7, 2026	0.29	0.30	0.29	0.30	0.30	3.10%	16,272
Jul 6, 2026	0.30	0.30	0.29	0.29	0.29	-2.36%	5,657
Jul 3, 2026	0.30	0.30	0.29	0.30	0.30	0.34%	31,060
Jul 2, 2026	0.30	0.30	0.28	0.30	0.30	-0.67%	24,242
Jul 1, 2026	0.30	0.30	0.29	0.30	0.30	2.76%	6,884
Jun 30, 2026	0.29	0.30	0.29	0.29	0.29	-2.68%	14,664
Jun 29, 2026	0.29	0.30	0.29	0.30	0.30	2.76%	8,549
Jun 26, 2026	0.30	0.30	0.29	0.29	0.29	-2.36%	10
Jun 25, 2026	0.30	0.30	0.29	0.30	0.30	-0.67%	1,943
Jun 24, 2026	0.30	0.30	0.29	0.30	0.30	-	1,710
Jun 23, 2026	0.30	0.30	0.29	0.30	0.30	-1.64%	1,265
Jun 22, 2026	0.30	0.30	0.29	0.30	0.30	3.05%	70,890
Jun 18, 2026	0.30	0.30	0.29	0.30	0.30	-1.01%	5,303
Jun 17, 2026	0.30	0.30	0.29	0.30	0.30	-	4,319
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	7,648
Jun 15, 2026	0.31	0.31	0.30	0.30	0.30	1.67%	4,531
Jun 12, 2026	0.30	0.30	0.29	0.30	0.30	-0.33%	353
Jun 11, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	295
Jun 10, 2026	0.29	0.30	0.29	0.29	0.29	-3.65%	16,608
Jun 9, 2026	0.29	0.30	0.29	0.30	0.30	-0.99%	5,647
Jun 8, 2026	0.31	0.31	0.29	0.30	0.30	-0.33%	3,787
Jun 5, 2026	0.31	0.31	0.31	0.31	0.31	-	1,801
Jun 4, 2026	0.31	0.31	0.29	0.31	0.31	4.45%	5,639
Jun 3, 2026	0.29	0.31	0.29	0.29	0.29	-2.67%	14,040
Jun 2, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	6,162
Jun 1, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	27,836
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-	220
May 28, 2026	0.31	0.31	0.30	0.30	0.30	-	3,430
May 27, 2026	0.30	0.31	0.30	0.30	0.30	1.35%	6,748
May 26, 2026	0.30	0.31	0.29	0.30	0.30	-0.34%	18,760
May 25, 2026	0.29	0.31	0.29	0.30	0.30	-	47,414
May 22, 2026	0.30	0.31	0.29	0.30	0.30	-1.00%	46,824
May 21, 2026	0.33	0.33	0.30	0.30	0.30	-10.18%	137,786
May 20, 2026	0.33	0.33	0.33	0.33	0.33	0.91%	17,124
May 19, 2026	0.33	0.33	0.33	0.33	0.33	1.53%	13,076
May 18, 2026	0.33	0.33	0.33	0.33	0.33	-0.91%	1,808
May 15, 2026	0.33	0.34	0.32	0.33	0.33	1.86%	30,104
May 13, 2026	0.33	0.33	0.32	0.32	0.32	-1.22%	309
May 12, 2026	0.32	0.34	0.31	0.33	0.33	1.87%	31,908
May 11, 2026	0.31	0.32	0.31	0.32	0.32	-0.93%	8,704
May 8, 2026	0.33	0.33	0.31	0.32	0.32	-2.41%	35,843
May 7, 2026	0.33	0.33	0.32	0.33	0.33	0.30%	7,293