Panostaja Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.27	0.27	0.27	0.27	0.27	-2.55%	28,427
Aug 27, 2026	0.27	0.28	0.27	0.28	0.28	-0.36%	11,160
Aug 26, 2026	0.29	0.29	0.27	0.28	0.28	-4.17%	60,218
Aug 25, 2026	0.29	0.30	0.28	0.29	0.29	-0.35%	62,824
Aug 24, 2026	0.29	0.29	0.28	0.29	0.29	-0.34%	28,687
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	-	4,240
Aug 20, 2026	0.29	0.29	0.29	0.29	0.29	-	5,020
Aug 19, 2026	0.29	0.29	0.28	0.29	0.29	1.75%	1,405
Aug 18, 2026	0.28	0.29	0.28	0.29	0.29	0.35%	9,116
Aug 17, 2026	0.29	0.30	0.28	0.28	0.28	-	10,098
Aug 14, 2026	0.29	0.29	0.28	0.28	0.28	-1.39%	3,623
Aug 13, 2026	0.28	0.29	0.28	0.29	0.29	0.35%	13,861
Aug 12, 2026	0.29	0.29	0.29	0.29	0.29	-0.35%	2,688
Aug 11, 2026	0.28	0.29	0.28	0.29	0.29	2.49%	3,871
Aug 10, 2026	0.29	0.29	0.28	0.28	0.28	-2.77%	21,336
Aug 7, 2026	0.28	0.29	0.28	0.29	0.29	2.12%	4,101
Aug 6, 2026	0.29	0.29	0.28	0.28	0.28	-0.70%	13,269
Aug 5, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	25,054
Aug 4, 2026	0.29	0.29	0.29	0.29	0.29	-	202
Aug 3, 2026	0.29	0.29	0.29	0.29	0.29	2.11%	4,630
Jul 31, 2026	0.30	0.30	0.28	0.28	0.28	-3.73%	90
Jul 30, 2026	0.30	0.30	0.28	0.30	0.30	1.72%	9,734
Jul 29, 2026	0.29	0.29	0.28	0.29	0.29	9.43%	10,947
Jul 28, 2026	0.29	0.30	0.27	0.27	0.27	-8.93%	44,168
Jul 27, 2026	0.28	0.29	0.28	0.29	0.29	-1.02%	17,427
Jul 24, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	10,284
Jul 23, 2026	0.29	0.30	0.28	0.30	0.30	1.72%	6,811
Jul 22, 2026	0.30	0.30	0.28	0.29	0.29	2.11%	12,533
Jul 21, 2026	0.30	0.30	0.28	0.28	0.28	-1.39%	28,170
Jul 20, 2026	0.30	0.30	0.28	0.29	0.29	0.35%	18,569
Jul 17, 2026	0.30	0.30	0.29	0.29	0.29	-2.05%	17,463
Jul 16, 2026	0.29	0.30	0.29	0.29	0.29	2.45%	49,620
Jul 15, 2026	0.29	0.30	0.28	0.29	0.29	-1.38%	36,271
Jul 14, 2026	0.29	0.29	0.28	0.29	0.29	-2.36%	12,438
Jul 13, 2026	0.30	0.30	0.29	0.30	0.30	-1.00%	76,019
Jul 10, 2026	0.29	0.30	0.29	0.30	0.30	1.01%	33,942
Jul 9, 2026	0.30	0.30	0.29	0.30	0.30	-0.34%	2,332
Jul 8, 2026	0.29	0.30	0.29	0.30	0.30	-0.33%	3,602
Jul 7, 2026	0.29	0.30	0.29	0.30	0.30	3.10%	16,272
Jul 6, 2026	0.30	0.30	0.29	0.29	0.29	-2.36%	5,657
Jul 3, 2026	0.30	0.30	0.29	0.30	0.30	0.34%	31,060
Jul 2, 2026	0.30	0.30	0.28	0.30	0.30	-0.67%	24,242
Jul 1, 2026	0.30	0.30	0.29	0.30	0.30	2.76%	6,884
Jun 30, 2026	0.29	0.30	0.29	0.29	0.29	-2.68%	14,664
Jun 29, 2026	0.29	0.30	0.29	0.30	0.30	2.76%	8,549
Jun 26, 2026	0.30	0.30	0.29	0.29	0.29	-2.36%	10
Jun 25, 2026	0.30	0.30	0.29	0.30	0.30	-0.67%	1,943
Jun 24, 2026	0.30	0.30	0.29	0.30	0.30	-	1,710
Jun 23, 2026	0.30	0.30	0.29	0.30	0.30	-1.64%	1,265
Jun 22, 2026	0.30	0.30	0.29	0.30	0.30	3.05%	70,890