Panostaja Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.31	0.31	0.31	0.31	0.31	-	1,801
Jun 4, 2026	0.31	0.31	0.29	0.31	0.31	4.45%	5,639
Jun 3, 2026	0.29	0.31	0.29	0.29	0.29	-2.67%	14,040
Jun 2, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	6,162
Jun 1, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	27,836
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-	220
May 28, 2026	0.31	0.31	0.30	0.30	0.30	-	3,430
May 27, 2026	0.30	0.31	0.30	0.30	0.30	1.35%	6,748
May 26, 2026	0.30	0.31	0.29	0.30	0.30	-0.34%	18,760
May 25, 2026	0.29	0.31	0.29	0.30	0.30	-	47,414
May 22, 2026	0.30	0.31	0.29	0.30	0.30	-1.00%	46,824
May 21, 2026	0.33	0.33	0.30	0.30	0.30	-10.18%	137,786
May 20, 2026	0.33	0.33	0.33	0.33	0.33	0.91%	17,124
May 19, 2026	0.33	0.33	0.33	0.33	0.33	1.53%	13,076
May 18, 2026	0.33	0.33	0.33	0.33	0.33	-0.91%	1,808
May 15, 2026	0.33	0.34	0.32	0.33	0.33	1.86%	30,104
May 13, 2026	0.33	0.33	0.32	0.32	0.32	-1.22%	309
May 12, 2026	0.32	0.34	0.31	0.33	0.33	1.87%	31,908
May 11, 2026	0.31	0.32	0.31	0.32	0.32	-0.93%	8,704
May 8, 2026	0.33	0.33	0.31	0.32	0.32	-2.41%	35,843
May 7, 2026	0.33	0.33	0.32	0.33	0.33	0.30%	7,293
May 6, 2026	0.32	0.33	0.32	0.33	0.33	0.30%	26,878
May 5, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	17,493
May 4, 2026	0.32	0.34	0.32	0.32	0.32	0.31%	15,960
Apr 30, 2026	0.32	0.32	0.30	0.32	0.32	-	13,091
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-2.45%	4,013
Apr 28, 2026	0.32	0.34	0.30	0.33	0.33	1.55%	18,549
Apr 27, 2026	0.33	0.34	0.32	0.32	0.32	-1.23%	30,744
Apr 24, 2026	0.33	0.33	0.32	0.33	0.33	-2.40%	13,632
Apr 23, 2026	0.33	0.34	0.33	0.33	0.33	3.73%	20,183
Apr 22, 2026	0.31	0.34	0.31	0.32	0.32	3.87%	61,062
Apr 21, 2026	0.29	0.33	0.29	0.31	0.31	5.80%	70,226
Apr 20, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	3,620
Apr 17, 2026	0.29	0.30	0.29	0.29	0.29	-1.67%	46,965
Apr 16, 2026	0.29	0.30	0.29	0.30	0.30	2.05%	21,320
Apr 15, 2026	0.29	0.30	0.29	0.29	0.29	-0.68%	88,871
Apr 14, 2026	0.30	0.30	0.29	0.30	0.30	1.72%	21,485
Apr 13, 2026	0.29	0.30	0.28	0.29	0.29	-1.02%	18,403
Apr 10, 2026	0.30	0.30	0.29	0.29	0.29	-0.68%	5,750
Apr 9, 2026	0.31	0.31	0.29	0.30	0.30	-4.22%	44,963
Apr 8, 2026	0.31	0.31	0.28	0.31	0.31	-0.32%	35,838
Apr 7, 2026	0.32	0.32	0.30	0.31	0.31	-2.52%	15,802
Apr 2, 2026	0.29	0.32	0.29	0.32	0.32	6.38%	8,678
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	1.02%	5,370
Mar 31, 2026	0.33	0.33	0.29	0.30	0.30	1.37%	1,519
Mar 30, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	11,322
Mar 27, 2026	0.29	0.30	0.29	0.30	0.30	-0.34%	12,393
Mar 26, 2026	0.29	0.30	0.29	0.30	0.30	1.02%	12,299
Mar 25, 2026	0.30	0.30	0.29	0.29	0.29	2.08%	29,516
Mar 24, 2026	0.30	0.30	0.29	0.29	0.29	-3.68%	12,090