Qt Group Oyj (HEL:QTCOM)
Finland · Delayed Price · Currency is EUR 45.72
-0.50 (-1.08%)
Aug 8, 2025, 6:29 PM EET
Allakos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 46.40 | 47.10 | 45.42 | 45.72 | 45.72 | -1.08% | 117,129 |
| Aug 7, 2025 | 44.50 | 46.98 | 43.80 | 46.22 | 46.22 | 4.57% | 307,336 |
| Aug 6, 2025 | 49.48 | 49.50 | 43.10 | 44.20 | 44.20 | -22.52% | 882,097 |
| Aug 5, 2025 | 57.60 | 58.20 | 57.05 | 57.05 | 57.05 | -0.61% | 67,425 |
| Aug 4, 2025 | 58.15 | 58.65 | 56.70 | 57.40 | 57.40 | -1.29% | 42,575 |
| Aug 1, 2025 | 60.50 | 60.55 | 58.15 | 58.15 | 58.15 | -3.88% | 39,928 |
| Jul 31, 2025 | 60.30 | 61.45 | 60.25 | 60.50 | 60.50 | 0.58% | 47,808 |
| Jul 30, 2025 | 60.65 | 61.40 | 60.05 | 60.15 | 60.15 | -0.58% | 32,317 |
| Jul 29, 2025 | 61.25 | 61.90 | 60.50 | 60.50 | 60.50 | -1.22% | 21,646 |
| Jul 28, 2025 | 61.50 | 62.65 | 61.25 | 61.25 | 61.25 | 0.16% | 30,230 |
| Jul 25, 2025 | 62.10 | 62.10 | 60.10 | 61.15 | 61.15 | -0.73% | 42,306 |
| Jul 24, 2025 | 60.75 | 62.35 | 60.55 | 61.60 | 61.60 | 1.57% | 51,005 |
| Jul 23, 2025 | 59.85 | 60.95 | 59.85 | 60.65 | 60.65 | 1.34% | 33,203 |
| Jul 22, 2025 | 61.35 | 61.35 | 59.40 | 59.85 | 59.85 | -2.44% | 54,052 |
| Jul 21, 2025 | 61.75 | 62.55 | 61.25 | 61.35 | 61.35 | -0.65% | 28,286 |
| Jul 18, 2025 | 62.75 | 62.75 | 61.75 | 61.75 | 61.75 | -0.96% | 29,884 |
| Jul 17, 2025 | 63.25 | 63.70 | 62.00 | 62.35 | 62.35 | -0.72% | 33,062 |
| Jul 16, 2025 | 62.75 | 63.20 | 62.10 | 62.80 | 62.80 | -0.16% | 71,251 |
| Jul 15, 2025 | 60.75 | 63.25 | 60.55 | 62.90 | 62.90 | 3.11% | 75,214 |
| Jul 14, 2025 | 59.40 | 61.00 | 59.20 | 61.00 | 61.00 | 0.91% | 69,482 |
| Jul 11, 2025 | 62.70 | 62.70 | 60.35 | 60.45 | 60.45 | -3.36% | 50,139 |
| Jul 10, 2025 | 62.70 | 63.95 | 62.05 | 62.55 | 62.55 | 0.24% | 63,257 |
| Jul 9, 2025 | 61.65 | 62.95 | 61.00 | 62.40 | 62.40 | 1.22% | 64,258 |
| Jul 8, 2025 | 60.30 | 61.80 | 59.60 | 61.65 | 61.65 | 2.24% | 68,127 |
| Jul 7, 2025 | 61.10 | 61.35 | 59.90 | 60.30 | 60.30 | -1.23% | 60,203 |
| Jul 4, 2025 | 60.00 | 61.60 | 58.15 | 61.05 | 61.05 | 5.81% | 273,607 |
| Jul 3, 2025 | 57.70 | 58.35 | 57.55 | 57.70 | 57.70 | 0.26% | 29,948 |
| Jul 2, 2025 | 58.15 | 58.15 | 57.25 | 57.55 | 57.55 | -0.35% | 39,581 |
| Jul 1, 2025 | 57.80 | 58.05 | 56.65 | 57.75 | 57.75 | 0.52% | 38,428 |
| Jun 30, 2025 | 57.05 | 57.90 | 56.60 | 57.45 | 57.45 | 0.79% | 32,630 |
| Jun 27, 2025 | 56.15 | 57.10 | 56.10 | 57.00 | 57.00 | 2.98% | 28,306 |
| Jun 26, 2025 | 55.20 | 56.00 | 55.05 | 55.35 | 55.35 | 0.73% | 26,205 |
| Jun 25, 2025 | 55.85 | 56.10 | 54.95 | 54.95 | 54.95 | -1.61% | 27,467 |
| Jun 24, 2025 | 56.75 | 57.30 | 55.70 | 55.85 | 55.85 | 0.99% | 45,312 |
| Jun 23, 2025 | 54.00 | 55.60 | 53.60 | 55.30 | 55.30 | 1.28% | 44,764 |
| Jun 19, 2025 | 55.25 | 55.45 | 54.55 | 54.60 | 54.60 | -1.53% | 115,597 |
| Jun 18, 2025 | 55.70 | 56.20 | 55.20 | 55.45 | 55.45 | -0.27% | 36,836 |
| Jun 17, 2025 | 56.10 | 57.00 | 55.60 | 55.60 | 55.60 | -1.33% | 45,337 |
| Jun 16, 2025 | 55.80 | 56.65 | 55.65 | 56.35 | 56.35 | 1.26% | 99,822 |
| Jun 13, 2025 | 56.35 | 57.00 | 55.55 | 55.65 | 55.65 | -3.22% | 44,100 |
| Jun 12, 2025 | 58.60 | 58.60 | 57.10 | 57.50 | 57.50 | -1.71% | 60,148 |
| Jun 11, 2025 | 58.85 | 59.15 | 57.75 | 58.50 | 58.50 | -0.59% | 54,285 |
| Jun 10, 2025 | 57.65 | 58.85 | 57.10 | 58.85 | 58.85 | 2.26% | 36,848 |
| Jun 9, 2025 | 56.35 | 57.65 | 56.10 | 57.55 | 57.55 | 1.95% | 59,679 |
| Jun 6, 2025 | 56.75 | 56.75 | 56.10 | 56.45 | 56.45 | -0.88% | 43,028 |
| Jun 5, 2025 | 56.60 | 57.65 | 56.30 | 56.95 | 56.95 | 0.62% | 80,759 |
| Jun 4, 2025 | 56.95 | 57.35 | 56.30 | 56.60 | 56.60 | -0.44% | 84,307 |
| Jun 3, 2025 | 57.55 | 57.85 | 55.75 | 56.85 | 56.85 | -0.96% | 78,455 |
| Jun 2, 2025 | 59.00 | 59.40 | 56.90 | 57.40 | 57.40 | -2.88% | 79,259 |
| May 30, 2025 | 59.90 | 60.30 | 59.10 | 59.10 | 59.10 | -1.25% | 51,104 |