Skip to main content
logo
Qt Group Oyj (HEL:QTCOM)
Finland flag Finland · Delayed Price · Currency is EUR
19.27
+0.20 (1.05%)
Apr 14, 2026, 6:29 PM EET

Qt Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202619.1319.6519.1219.2719.271.05%158,435
Apr 13, 202618.5919.1318.3019.0719.072.53%153,546
Apr 10, 202618.7619.1018.6018.6018.60-0.53%168,142
Apr 9, 202619.3519.4018.6518.7018.70-3.36%207,249
Apr 8, 202619.6020.2419.3119.3519.354.03%244,364
Apr 7, 202619.2619.5818.5818.6018.60-3.33%182,801
Apr 2, 202619.0019.4518.6019.2419.240.47%128,260
Apr 1, 202619.4019.6518.8719.1519.151.11%141,657
Mar 31, 202619.0019.3518.8418.9418.940.21%153,116
Mar 30, 202618.4818.9018.1718.9018.902.27%179,242
Mar 27, 202618.9819.0818.4518.4818.48-2.63%156,415
Mar 26, 202619.4119.4118.8618.9818.98-2.16%151,378
Mar 25, 202618.6719.8818.6719.4019.405.55%256,223
Mar 24, 202618.9018.9518.2718.3818.38-2.23%174,077
Mar 23, 202618.3019.5918.0418.8018.800.53%303,806
Mar 20, 202619.2019.2018.5018.7018.70-1.73%278,268
Mar 19, 202619.5219.5518.9619.0319.03-2.51%227,233
Mar 18, 202620.7220.8619.5219.5219.52-5.15%270,592
Mar 17, 202619.8120.6419.6020.5820.584.63%194,421
Mar 16, 202620.1020.1419.5419.6719.67-2.14%158,293
Mar 13, 202619.4120.3019.2020.1020.103.55%204,234
Mar 12, 202619.6519.7419.2019.4119.41-1.22%154,333
Mar 11, 202619.2520.1219.0419.6519.652.24%226,062
Mar 10, 202620.2820.5819.2119.2219.22-4.19%343,252
Mar 9, 202619.9920.8619.6420.0620.06-1.38%337,023
Mar 6, 202620.0020.8820.0020.3420.342.83%291,466
Mar 5, 202619.9620.4619.7819.7819.78-0.90%193,202
Mar 4, 202620.0420.4019.7519.9619.96-0.15%226,784
Mar 3, 202620.1020.6019.4619.9919.99-2.01%387,846
Mar 2, 202621.3421.4820.1820.4020.40-7.19%443,748
Feb 27, 202623.0023.2021.4621.9821.98-1.87%520,798
Feb 26, 202624.6625.8421.0622.4022.40-8.20%1,151,583
Feb 25, 202624.2424.9024.0624.4024.400.58%239,862
Feb 24, 202624.7624.9424.1824.2624.26-0.82%143,240
Feb 23, 202625.0225.4424.4624.4624.46-2.24%148,398
Feb 20, 202625.2025.3424.8625.0225.020.08%107,407
Feb 19, 202625.0225.4224.9825.0025.00-0.24%109,703
Feb 18, 202624.4425.0824.3425.0625.062.70%108,763
Feb 17, 202624.4424.7424.2424.4024.40-0.33%111,205
Feb 16, 202625.3025.4424.4624.4824.48-2.86%111,414
Feb 13, 202624.9825.3424.8425.2025.200.88%121,356
Feb 12, 202625.2025.4424.8824.9824.98-0.79%133,808
Feb 11, 202626.2426.2425.1825.1825.18-4.69%172,628
Feb 10, 202625.8826.4225.6026.4226.422.56%131,765
Feb 9, 202626.1626.3625.5825.7625.76-1.15%125,492
Feb 6, 202625.5026.3625.1626.0626.062.20%230,306
Feb 5, 202626.5026.6425.4025.5025.50-3.77%207,346
Feb 4, 202625.9626.6825.6626.5026.502.08%205,515
Feb 3, 202626.6826.7825.9425.9625.96-2.63%145,624
Feb 2, 202626.5026.8626.0026.6626.660.38%171,195