Skip to main content
logo
Qt Group Oyj (HEL:QTCOM)
Finland flag Finland · Delayed Price · Currency is EUR
23.28
+0.22 (0.95%)
Jul 24, 2026, 6:29 PM EET

Qt Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202623.2023.7622.9623.2823.280.95%69,940
Jul 23, 202624.0224.0823.0623.0623.06-4.00%66,805
Jul 22, 202624.2624.4623.8424.0224.02-0.99%44,603
Jul 21, 202624.2824.4023.8824.2624.260.17%45,241
Jul 20, 202624.2424.3823.8224.2224.22-0.08%48,255
Jul 17, 202624.7424.9424.1024.2424.24-3.04%69,733
Jul 16, 202624.6425.0424.3025.0025.001.46%87,307
Jul 15, 202624.6024.8223.9624.6424.640.08%64,953
Jul 14, 202624.5824.6623.4024.6224.620.16%82,844
Jul 13, 202624.0024.5823.6824.5824.582.08%68,569
Jul 10, 202623.6024.3023.5424.0824.082.29%88,525
Jul 9, 202623.1823.5422.7223.5423.542.79%87,938
Jul 8, 202623.4023.4822.6422.9022.90-2.55%78,934
Jul 7, 202623.7024.1023.3023.5023.50-0.76%82,979
Jul 6, 202623.4223.8223.4023.6823.681.11%73,923
Jul 3, 202623.3023.4622.3623.4223.421.04%119,511
Jul 2, 202623.3423.7822.8023.1823.18-1.11%143,730
Jul 1, 202623.2423.6423.0423.4423.441.21%72,055
Jun 30, 202623.8023.8023.0023.1623.16-1.95%78,286
Jun 29, 202623.4624.0823.4623.6223.620.77%60,320
Jun 26, 202623.8023.8422.9223.4423.44-3.22%112,649
Jun 25, 202623.9624.6623.6424.2224.221.17%78,130
Jun 24, 202624.5624.5623.7823.9423.94-1.48%69,284
Jun 23, 202623.7624.6223.4824.3024.302.62%96,097
Jun 22, 202623.0024.2623.0023.6823.683.86%159,443
Jun 18, 202623.5623.5822.4622.8022.80-2.73%146,315
Jun 17, 202623.4824.3023.3223.4423.44-0.17%84,942
Jun 16, 202624.2224.4022.8623.4823.48-3.14%147,657
Jun 15, 202625.3025.7624.2424.2424.24-1.62%96,617
Jun 12, 202624.7225.0424.2024.6424.642.07%90,384
Jun 11, 202624.7025.2824.0024.1424.14-3.52%173,456
Jun 10, 202626.1826.2424.9025.0225.02-4.43%148,463
Jun 9, 202627.7627.7626.1626.1826.18-5.62%138,452
Jun 8, 202627.1027.8826.8227.7427.74-0.57%159,841
Jun 5, 202629.5229.5227.7627.9027.90-5.36%117,980
Jun 4, 202628.6829.7228.6429.4829.482.36%140,266
Jun 3, 202630.7030.7028.7228.8028.80-6.19%201,855
Jun 2, 202630.4230.7029.7030.7030.700.92%126,681
Jun 1, 202629.4630.4228.2230.4230.423.26%269,491
May 29, 202629.0029.4628.2029.4629.463.37%287,621
May 28, 202626.8428.8226.7428.5028.505.48%168,959
May 27, 202628.0028.1827.0027.0227.02-3.43%145,494
May 26, 202627.7428.1427.3427.9827.981.08%156,491
May 25, 202627.2827.7826.6427.6827.682.37%122,774
May 22, 202626.5427.6426.5427.0427.044.08%187,666
May 21, 202626.9227.1425.3425.9825.98-2.70%208,094
May 20, 202626.0027.0625.5026.7026.702.69%200,806
May 19, 202623.8826.4223.8826.0026.009.43%320,004
May 18, 202622.8423.9622.1023.7623.763.04%213,057
May 15, 202621.2823.4421.2823.0623.0611.62%364,422