Skip to main content
logo
Qt Group Oyj (HEL:QTCOM)
Finland flag Finland · Delayed Price · Currency is EUR
23.68
+0.26 (1.11%)
Jul 6, 2026, 6:29 PM EET

Qt Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202623.3023.4623.3023.46-1.21%680
Jul 2, 202623.3423.7822.8023.1823.18-1.11%143,730
Jul 1, 202623.2423.6423.0423.4423.441.21%72,055
Jun 30, 202623.8023.8023.0023.1623.16-1.95%78,286
Jun 29, 202623.4624.0823.4623.6223.620.77%60,320
Jun 26, 202623.8023.8422.9223.4423.44-3.22%112,649
Jun 25, 202623.9624.6623.6424.2224.221.17%78,130
Jun 24, 202624.5624.5623.7823.9423.94-1.48%69,284
Jun 23, 202623.7624.6223.4824.3024.302.62%96,097
Jun 22, 202623.0024.2623.0023.6823.683.86%159,443
Jun 18, 202623.5623.5822.4622.8022.80-2.73%146,315
Jun 17, 202623.4824.3023.3223.4423.44-0.17%84,942
Jun 16, 202624.2224.4022.8623.4823.48-3.14%147,657
Jun 15, 202625.3025.7624.2424.2424.24-1.62%96,617
Jun 12, 202624.7225.0424.2024.6424.642.07%90,384
Jun 11, 202624.7025.2824.0024.1424.14-3.52%173,456
Jun 10, 202626.1826.2424.9025.0225.02-4.43%148,463
Jun 9, 202627.7627.7626.1626.1826.18-5.62%138,452
Jun 8, 202627.1027.8826.8227.7427.74-0.57%159,841
Jun 5, 202629.5229.5227.7627.9027.90-5.36%117,980
Jun 4, 202628.6829.7228.6429.4829.482.36%140,266
Jun 3, 202630.7030.7028.7228.8028.80-6.19%201,855
Jun 2, 202630.4230.7029.7030.7030.700.92%126,681
Jun 1, 202629.4630.4228.2230.4230.423.26%269,491
May 29, 202629.0029.4628.2029.4629.463.37%287,621
May 28, 202626.8428.8226.7428.5028.505.48%168,959
May 27, 202628.0028.1827.0027.0227.02-3.43%145,494
May 26, 202627.7428.1427.3427.9827.981.08%156,491
May 25, 202627.2827.7826.6427.6827.682.37%122,774
May 22, 202626.5427.6426.5427.0427.044.08%187,666
May 21, 202626.9227.1425.3425.9825.98-2.70%208,094
May 20, 202626.0027.0625.5026.7026.702.69%200,806
May 19, 202623.8826.4223.8826.0026.009.43%320,004
May 18, 202622.8423.9622.1023.7623.763.04%213,057
May 15, 202621.2823.4421.2823.0623.0611.62%364,422
May 13, 202619.4621.5819.0820.6620.666.55%500,938
May 12, 202619.7019.7119.2819.3919.39-2.56%144,805
May 11, 202619.7520.1019.6219.9019.901.02%104,737
May 8, 202620.7020.7419.6319.7019.70-4.09%195,328
May 7, 202620.2620.9020.1420.5420.542.29%120,802
May 6, 202619.4220.9219.4220.0820.083.61%242,003
May 5, 202619.4619.8719.1019.3819.38-0.31%118,363
May 4, 202619.3620.0619.2819.4419.441.20%117,282
Apr 30, 202618.8519.3418.7719.2119.212.13%141,105
Apr 29, 202618.6518.9818.5318.8118.811.24%84,860
Apr 28, 202618.7218.7418.2218.5818.58-1.22%146,809
Apr 27, 202618.8519.0018.4818.8118.81-0.11%109,284
Apr 24, 202619.0119.1818.6618.8318.83-1.26%155,344
Apr 23, 202619.3319.5518.9719.0719.07-1.35%146,528
Apr 22, 202620.4020.4219.0219.3319.33-7.69%400,940