Remedy Entertainment Oyj (HEL:REMEDY)
Finland · Delayed Price · Currency is EUR 12.02
+0.02 (0.17%)
Apr 8, 2026, 5:01 PM EET
Remedy Entertainment Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 12.90 | 12.90 | 12.14 | 12.16 | - | 1.33% | 3,101 |
| Apr 7, 2026 | 12.10 | 12.38 | 11.90 | 12.00 | 12.00 | -0.99% | 7,426 |
| Apr 2, 2026 | 11.84 | 12.30 | 11.44 | 12.12 | 12.12 | 1.17% | 6,577 |
| Apr 1, 2026 | 11.26 | 12.18 | 11.24 | 11.98 | 11.98 | 7.16% | 37,191 |
| Mar 31, 2026 | 11.14 | 11.28 | 11.06 | 11.18 | 11.18 | 0.72% | 12,257 |
| Mar 30, 2026 | 11.32 | 11.32 | 11.08 | 11.10 | 11.10 | -1.77% | 13,374 |
| Mar 27, 2026 | 11.74 | 11.74 | 11.16 | 11.30 | 11.30 | -1.91% | 12,027 |
| Mar 26, 2026 | 11.74 | 11.74 | 11.36 | 11.52 | 11.52 | -1.71% | 10,176 |
| Mar 25, 2026 | 11.80 | 11.80 | 11.66 | 11.72 | 11.72 | 1.38% | 9,664 |
| Mar 24, 2026 | 11.96 | 11.96 | 11.56 | 11.56 | 11.56 | -2.69% | 15,014 |
| Mar 23, 2026 | 12.08 | 12.16 | 11.70 | 11.88 | 11.88 | -2.46% | 22,153 |
| Mar 20, 2026 | 12.50 | 12.56 | 12.10 | 12.18 | 12.18 | -2.40% | 8,647 |
| Mar 19, 2026 | 12.72 | 12.80 | 12.36 | 12.48 | 12.48 | -1.73% | 8,124 |
| Mar 18, 2026 | 12.92 | 12.96 | 12.66 | 12.70 | 12.70 | -2.16% | 7,834 |
| Mar 17, 2026 | 12.92 | 12.98 | 12.82 | 12.98 | 12.98 | 0.31% | 5,420 |
| Mar 16, 2026 | 13.04 | 13.08 | 12.76 | 12.94 | 12.94 | -0.61% | 6,316 |
| Mar 13, 2026 | 13.12 | 13.20 | 12.94 | 13.02 | 13.02 | -0.61% | 5,821 |
| Mar 12, 2026 | 13.52 | 13.52 | 13.04 | 13.10 | 13.10 | -0.76% | 8,532 |
| Mar 11, 2026 | 13.58 | 13.58 | 13.10 | 13.20 | 13.20 | -2.22% | 10,374 |
| Mar 10, 2026 | 13.30 | 13.90 | 13.20 | 13.50 | 13.50 | 1.66% | 6,565 |
| Mar 9, 2026 | 13.80 | 13.80 | 13.20 | 13.28 | 13.28 | -2.35% | 10,223 |
| Mar 6, 2026 | 13.88 | 13.88 | 13.54 | 13.60 | 13.60 | -0.44% | 4,486 |
| Mar 5, 2026 | 13.64 | 14.16 | 13.64 | 13.66 | 13.66 | -0.73% | 7,250 |
| Mar 4, 2026 | 13.90 | 14.22 | 13.76 | 13.76 | 13.76 | -1.01% | 2,793 |
| Mar 3, 2026 | 14.26 | 14.36 | 13.64 | 13.90 | 13.90 | -3.20% | 7,181 |
| Mar 2, 2026 | 14.40 | 14.56 | 14.22 | 14.36 | 14.36 | -2.05% | 1,987 |
| Feb 27, 2026 | 14.52 | 14.66 | 14.22 | 14.66 | 14.66 | 1.10% | 3,691 |
| Feb 26, 2026 | 14.30 | 14.50 | 14.06 | 14.50 | 14.50 | 1.83% | 3,907 |
| Feb 25, 2026 | 14.44 | 14.46 | 14.02 | 14.24 | 14.24 | 0.14% | 1,599 |
| Feb 24, 2026 | 14.48 | 14.48 | 14.14 | 14.22 | 14.22 | -1.80% | 3,408 |
| Feb 23, 2026 | 14.48 | 14.56 | 14.28 | 14.48 | 14.48 | -0.14% | 2,285 |
| Feb 20, 2026 | 14.60 | 14.96 | 14.44 | 14.50 | 14.50 | -2.03% | 2,981 |
| Feb 19, 2026 | 14.94 | 14.96 | 14.62 | 14.80 | 14.80 | -1.07% | 1,740 |
| Feb 18, 2026 | 14.50 | 14.96 | 14.26 | 14.96 | 14.96 | 3.17% | 4,016 |
| Feb 17, 2026 | 14.84 | 14.86 | 14.40 | 14.50 | 14.50 | -2.55% | 4,536 |
| Feb 16, 2026 | 14.98 | 14.98 | 14.52 | 14.88 | 14.88 | -1.46% | 6,598 |
| Feb 13, 2026 | 15.30 | 15.62 | 14.86 | 15.10 | 15.10 | -1.18% | 14,739 |
| Feb 12, 2026 | 14.90 | 15.36 | 14.80 | 15.28 | 15.28 | 1.87% | 10,077 |
| Feb 11, 2026 | 15.28 | 15.28 | 14.86 | 15.00 | 15.00 | 0.94% | 12,098 |
| Feb 10, 2026 | 15.12 | 15.26 | 14.84 | 14.86 | 14.86 | 2.20% | 21,190 |
| Feb 9, 2026 | 14.52 | 15.16 | 14.52 | 14.54 | 14.54 | 0.41% | 5,914 |
| Feb 6, 2026 | 14.70 | 14.70 | 14.14 | 14.48 | 14.48 | 2.40% | 2,125 |
| Feb 5, 2026 | 14.46 | 14.48 | 14.12 | 14.14 | 14.14 | -2.62% | 5,406 |
| Feb 4, 2026 | 14.74 | 14.74 | 14.48 | 14.52 | 14.52 | -2.29% | 3,586 |
| Feb 3, 2026 | 14.74 | 14.94 | 14.74 | 14.86 | 14.86 | 0.68% | 1,917 |
| Feb 2, 2026 | 14.78 | 15.00 | 14.60 | 14.76 | 14.76 | -1.60% | 4,560 |
| Jan 30, 2026 | 14.84 | 15.10 | 14.76 | 15.00 | 15.00 | 0.94% | 2,407 |
| Jan 29, 2026 | 15.26 | 15.32 | 14.86 | 14.86 | 14.86 | -2.75% | 9,094 |
| Jan 28, 2026 | 15.20 | 15.36 | 15.20 | 15.28 | 15.28 | 0.26% | 3,001 |
| Jan 27, 2026 | 15.26 | 15.72 | 15.20 | 15.24 | 15.24 | 0.40% | 4,519 |