Remedy Entertainment Oyj (HEL:REMEDY)
Finland · Delayed Price · Currency is EUR 14.86
-0.42 (-2.75%)
Jan 29, 2026, 6:29 PM EET
Remedy Entertainment Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 15.26 | 15.32 | 14.86 | 14.86 | 14.86 | -2.75% | 9,094 |
| Jan 28, 2026 | 15.20 | 15.36 | 15.20 | 15.28 | 15.28 | 0.26% | 3,001 |
| Jan 27, 2026 | 15.26 | 15.72 | 15.20 | 15.24 | 15.24 | 0.40% | 4,519 |
| Jan 26, 2026 | 15.66 | 15.72 | 15.18 | 15.18 | 15.18 | -3.56% | 10,529 |
| Jan 23, 2026 | 15.72 | 15.86 | 15.54 | 15.74 | 15.74 | 1.42% | 1,445 |
| Jan 22, 2026 | 15.82 | 15.88 | 15.40 | 15.52 | 15.52 | -1.02% | 6,360 |
| Jan 21, 2026 | 15.66 | 15.96 | 15.32 | 15.68 | 15.68 | 0.26% | 6,119 |
| Jan 20, 2026 | 15.82 | 15.92 | 15.30 | 15.64 | 15.64 | -1.76% | 9,027 |
| Jan 19, 2026 | 16.02 | 16.02 | 15.60 | 15.92 | 15.92 | -1.36% | 5,320 |
| Jan 16, 2026 | 16.28 | 16.30 | 15.86 | 16.14 | 16.14 | -0.25% | 1,920 |
| Jan 15, 2026 | 15.90 | 16.28 | 15.90 | 16.18 | 16.18 | 2.02% | 5,270 |
| Jan 14, 2026 | 15.88 | 16.02 | 15.82 | 15.86 | 15.86 | 0.25% | 2,562 |
| Jan 13, 2026 | 15.48 | 15.94 | 15.48 | 15.82 | 15.82 | 2.59% | 6,086 |
| Jan 12, 2026 | 15.40 | 15.78 | 15.40 | 15.42 | 15.42 | 0.26% | 2,929 |
| Jan 9, 2026 | 15.50 | 15.82 | 15.34 | 15.38 | 15.38 | 0.26% | 2,723 |
| Jan 8, 2026 | 15.72 | 16.12 | 15.20 | 15.34 | 15.34 | -2.42% | 7,274 |
| Jan 7, 2026 | 15.78 | 16.18 | 15.56 | 15.72 | 15.72 | -1.01% | 10,629 |
| Jan 5, 2026 | 15.64 | 16.38 | 15.50 | 15.88 | 15.88 | 2.85% | 7,665 |
| Jan 2, 2026 | 15.16 | 15.66 | 15.14 | 15.44 | 15.44 | 1.58% | 7,894 |
| Dec 30, 2025 | 15.36 | 15.48 | 15.04 | 15.20 | 15.20 | -1.81% | 16,421 |
| Dec 29, 2025 | 15.74 | 16.00 | 15.40 | 15.48 | 15.48 | -1.65% | 9,714 |
| Dec 23, 2025 | 15.70 | 15.78 | 15.64 | 15.74 | 15.74 | 0.51% | 5,532 |
| Dec 22, 2025 | 15.68 | 16.10 | 15.52 | 15.66 | 15.66 | -0.25% | 9,886 |
| Dec 19, 2025 | 15.74 | 15.74 | 15.54 | 15.70 | 15.70 | -0.51% | 4,257 |
| Dec 18, 2025 | 15.38 | 15.86 | 15.36 | 15.78 | 15.78 | 1.15% | 6,393 |
| Dec 17, 2025 | 15.84 | 16.06 | 15.54 | 15.60 | 15.60 | -1.76% | 8,286 |
| Dec 16, 2025 | 15.60 | 15.94 | 15.36 | 15.88 | 15.88 | -0.63% | 8,411 |
| Dec 15, 2025 | 16.30 | 17.26 | 15.70 | 15.98 | 15.98 | -3.15% | 27,862 |
| Dec 12, 2025 | 15.76 | 16.56 | 15.76 | 16.50 | 16.50 | 10.74% | 55,641 |
| Dec 11, 2025 | 14.76 | 14.98 | 14.70 | 14.90 | 14.90 | 1.36% | 4,363 |
| Dec 10, 2025 | 15.00 | 15.00 | 14.28 | 14.70 | 14.70 | -2.00% | 7,300 |
| Dec 9, 2025 | 14.88 | 15.16 | 14.70 | 15.00 | 15.00 | 0.67% | 4,949 |
| Dec 8, 2025 | 14.78 | 15.00 | 14.76 | 14.90 | 14.90 | 1.36% | 5,735 |
| Dec 5, 2025 | 14.68 | 14.80 | 14.50 | 14.70 | 14.70 | 0.82% | 5,720 |
| Dec 4, 2025 | 14.52 | 14.80 | 14.50 | 14.58 | 14.58 | 2.82% | 4,018 |
| Dec 3, 2025 | 14.28 | 14.74 | 14.14 | 14.18 | 14.18 | -0.14% | 5,559 |
| Dec 2, 2025 | 13.82 | 14.84 | 13.82 | 14.20 | 14.20 | 5.81% | 8,347 |
| Dec 1, 2025 | 14.58 | 14.62 | 13.42 | 13.42 | 13.42 | -7.45% | 5,957 |
| Nov 28, 2025 | 14.10 | 14.60 | 14.02 | 14.50 | 14.50 | 3.57% | 8,150 |
| Nov 27, 2025 | 13.56 | 14.28 | 13.54 | 14.00 | 14.00 | 3.24% | 6,227 |
| Nov 26, 2025 | 13.42 | 13.64 | 13.32 | 13.56 | 13.56 | 0.74% | 6,847 |
| Nov 25, 2025 | 13.32 | 13.50 | 13.26 | 13.46 | 13.46 | - | 6,652 |
| Nov 24, 2025 | 13.30 | 13.62 | 13.12 | 13.46 | 13.46 | 1.05% | 8,063 |
| Nov 21, 2025 | 13.32 | 13.38 | 13.08 | 13.32 | 13.32 | -0.15% | 3,973 |
| Nov 20, 2025 | 12.86 | 13.50 | 12.86 | 13.34 | 13.34 | 3.57% | 6,758 |
| Nov 19, 2025 | 13.12 | 13.26 | 12.76 | 12.88 | 12.88 | -1.83% | 10,746 |
| Nov 18, 2025 | 13.48 | 13.48 | 13.08 | 13.12 | 13.12 | -1.35% | 9,197 |
| Nov 17, 2025 | 13.22 | 13.54 | 13.22 | 13.30 | 13.30 | 0.61% | 4,878 |
| Nov 14, 2025 | 13.22 | 13.48 | 13.18 | 13.22 | 13.22 | -1.34% | 4,924 |
| Nov 13, 2025 | 13.48 | 13.72 | 13.36 | 13.40 | 13.40 | 0.30% | 6,533 |