Remedy Entertainment Oyj (HEL:REMEDY)
Finland · Delayed Price · Currency is EUR 14.98
-0.46 (-2.98%)
Sep 29, 2025, 6:29 PM EET
Remedy Entertainment Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 15.44 | 15.44 | 14.66 | 14.98 | 14.98 | -2.98% | 5,352 |
| Sep 26, 2025 | 14.62 | 15.44 | 14.46 | 15.44 | 15.44 | 5.75% | 8,635 |
| Sep 25, 2025 | 14.24 | 14.64 | 14.12 | 14.60 | 14.60 | 6.73% | 13,349 |
| Sep 24, 2025 | 13.70 | 13.88 | 13.62 | 13.68 | 13.68 | -0.15% | 3,009 |
| Sep 23, 2025 | 13.62 | 13.86 | 13.62 | 13.70 | 13.70 | 0.29% | 1,046 |
| Sep 22, 2025 | 13.88 | 13.88 | 13.66 | 13.66 | 13.66 | -1.44% | 4,826 |
| Sep 19, 2025 | 14.14 | 14.14 | 13.84 | 13.86 | 13.86 | -1.84% | 5,791 |
| Sep 18, 2025 | 14.08 | 14.14 | 14.02 | 14.12 | 14.12 | 0.14% | 1,980 |
| Sep 17, 2025 | 14.04 | 14.22 | 14.04 | 14.10 | 14.10 | 0.43% | 1,227 |
| Sep 16, 2025 | 14.12 | 14.24 | 14.04 | 14.04 | 14.04 | -0.71% | 2,115 |
| Sep 15, 2025 | 14.28 | 14.36 | 14.14 | 14.14 | 14.14 | -0.84% | 1,517 |
| Sep 12, 2025 | 14.24 | 14.34 | 14.22 | 14.26 | 14.26 | 0.99% | 386 |
| Sep 11, 2025 | 14.14 | 14.22 | 14.12 | 14.12 | 14.12 | -0.14% | 563 |
| Sep 10, 2025 | 14.30 | 14.30 | 14.12 | 14.14 | 14.14 | -0.98% | 1,319 |
| Sep 9, 2025 | 14.28 | 14.30 | 14.12 | 14.28 | 14.28 | 0.28% | 7,787 |
| Sep 8, 2025 | 14.38 | 14.44 | 14.24 | 14.24 | 14.24 | -0.97% | 2,408 |
| Sep 5, 2025 | 14.40 | 14.40 | 14.20 | 14.38 | 14.38 | 0.84% | 2,092 |
| Sep 4, 2025 | 14.22 | 14.38 | 14.22 | 14.26 | 14.26 | 0.28% | 1,751 |
| Sep 3, 2025 | 14.16 | 14.40 | 14.16 | 14.22 | 14.22 | 0.57% | 2,897 |
| Sep 2, 2025 | 14.60 | 14.60 | 14.14 | 14.14 | 14.14 | -2.62% | 2,388 |
| Sep 1, 2025 | 14.28 | 14.56 | 14.28 | 14.52 | 14.52 | 1.97% | 2,491 |
| Aug 29, 2025 | 14.38 | 14.50 | 14.14 | 14.24 | 14.24 | -0.97% | 4,427 |
| Aug 28, 2025 | 14.26 | 14.52 | 14.24 | 14.38 | 14.38 | 0.70% | 4,199 |
| Aug 27, 2025 | 14.80 | 14.80 | 14.24 | 14.28 | 14.28 | -2.19% | 4,153 |
| Aug 26, 2025 | 14.88 | 14.88 | 14.52 | 14.60 | 14.60 | -0.27% | 4,334 |
| Aug 25, 2025 | 14.60 | 14.88 | 14.60 | 14.64 | 14.64 | 0.41% | 4,963 |
| Aug 22, 2025 | 14.26 | 14.86 | 14.26 | 14.58 | 14.58 | 2.39% | 2,878 |
| Aug 21, 2025 | 14.32 | 14.66 | 14.24 | 14.24 | 14.24 | -0.70% | 4,381 |
| Aug 20, 2025 | 14.76 | 14.78 | 14.34 | 14.34 | 14.34 | -2.58% | 2,320 |
| Aug 19, 2025 | 14.46 | 14.72 | 14.46 | 14.72 | 14.72 | 2.22% | 1,662 |
| Aug 18, 2025 | 14.72 | 14.78 | 14.30 | 14.40 | 14.40 | -2.04% | 4,036 |
| Aug 15, 2025 | 14.46 | 15.16 | 14.46 | 14.70 | 14.70 | 1.94% | 4,842 |
| Aug 14, 2025 | 15.20 | 15.40 | 14.34 | 14.42 | 14.42 | -5.38% | 4,362 |
| Aug 13, 2025 | 15.98 | 15.98 | 14.92 | 15.24 | 15.24 | -4.39% | 9,051 |
| Aug 12, 2025 | 15.00 | 16.56 | 14.36 | 15.94 | 15.94 | 4.87% | 24,764 |
| Aug 11, 2025 | 15.02 | 15.50 | 15.00 | 15.20 | 15.20 | 1.33% | 5,561 |
| Aug 8, 2025 | 15.02 | 15.10 | 14.98 | 15.00 | 15.00 | 3.31% | 5,162 |
| Aug 7, 2025 | 15.28 | 15.48 | 14.52 | 14.52 | 14.52 | -5.22% | 12,127 |
| Aug 6, 2025 | 15.74 | 15.82 | 15.18 | 15.32 | 15.32 | -2.67% | 10,420 |
| Aug 5, 2025 | 16.08 | 16.08 | 15.72 | 15.74 | 15.74 | -2.11% | 4,517 |
| Aug 4, 2025 | 16.18 | 16.18 | 15.58 | 16.08 | 16.08 | -0.62% | 6,447 |
| Aug 1, 2025 | 15.56 | 16.18 | 14.98 | 16.18 | 16.18 | 0.75% | 10,888 |
| Jul 31, 2025 | 16.32 | 16.40 | 16.00 | 16.06 | 16.06 | -1.47% | 2,561 |
| Jul 30, 2025 | 15.96 | 16.34 | 15.86 | 16.30 | 16.30 | 1.88% | 6,372 |
| Jul 29, 2025 | 16.42 | 16.50 | 15.96 | 16.00 | 16.00 | -0.74% | 3,539 |
| Jul 28, 2025 | 15.98 | 16.34 | 15.90 | 16.12 | 16.12 | 0.88% | 7,992 |
| Jul 25, 2025 | 16.04 | 16.04 | 15.72 | 15.98 | 15.98 | -0.50% | 3,109 |
| Jul 24, 2025 | 15.42 | 16.10 | 15.38 | 16.06 | 16.06 | 4.42% | 4,190 |
| Jul 23, 2025 | 14.98 | 15.56 | 14.98 | 15.38 | 15.38 | 2.81% | 17,003 |
| Jul 22, 2025 | 16.02 | 16.18 | 14.96 | 14.96 | 14.96 | -5.67% | 14,881 |