Remedy Entertainment Oyj (HEL:REMEDY)
Finland · Delayed Price · Currency is EUR 14.24
+0.02 (0.14%)
At close: Feb 25, 2026
Remedy Entertainment Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 14.44 | 14.46 | 14.02 | 14.24 | 14.24 | 0.14% | 1,599 |
| Feb 24, 2026 | 14.48 | 14.48 | 14.14 | 14.22 | 14.22 | -1.80% | 3,408 |
| Feb 23, 2026 | 14.48 | 14.56 | 14.28 | 14.48 | 14.48 | -0.14% | 2,285 |
| Feb 20, 2026 | 14.60 | 14.96 | 14.44 | 14.50 | 14.50 | -2.03% | 2,981 |
| Feb 19, 2026 | 14.94 | 14.96 | 14.62 | 14.80 | 14.80 | -1.07% | 1,740 |
| Feb 18, 2026 | 14.50 | 14.96 | 14.26 | 14.96 | 14.96 | 3.17% | 4,016 |
| Feb 17, 2026 | 14.84 | 14.86 | 14.40 | 14.50 | 14.50 | -2.55% | 4,536 |
| Feb 16, 2026 | 14.98 | 14.98 | 14.52 | 14.88 | 14.88 | -1.46% | 6,598 |
| Feb 13, 2026 | 15.30 | 15.62 | 14.86 | 15.10 | 15.10 | -1.18% | 14,739 |
| Feb 12, 2026 | 14.90 | 15.36 | 14.80 | 15.28 | 15.28 | 1.87% | 10,077 |
| Feb 11, 2026 | 15.28 | 15.28 | 14.86 | 15.00 | 15.00 | 0.94% | 12,098 |
| Feb 10, 2026 | 15.12 | 15.26 | 14.84 | 14.86 | 14.86 | 2.20% | 21,190 |
| Feb 9, 2026 | 14.52 | 15.16 | 14.52 | 14.54 | 14.54 | 0.41% | 5,914 |
| Feb 6, 2026 | 14.70 | 14.70 | 14.14 | 14.48 | 14.48 | 2.40% | 2,125 |
| Feb 5, 2026 | 14.46 | 14.48 | 14.12 | 14.14 | 14.14 | -2.62% | 5,406 |
| Feb 4, 2026 | 14.74 | 14.74 | 14.48 | 14.52 | 14.52 | -2.29% | 3,586 |
| Feb 3, 2026 | 14.74 | 14.94 | 14.74 | 14.86 | 14.86 | 0.68% | 1,917 |
| Feb 2, 2026 | 14.78 | 15.00 | 14.60 | 14.76 | 14.76 | -1.60% | 4,560 |
| Jan 30, 2026 | 14.84 | 15.10 | 14.76 | 15.00 | 15.00 | 0.94% | 2,407 |
| Jan 29, 2026 | 15.26 | 15.32 | 14.86 | 14.86 | 14.86 | -2.75% | 9,094 |
| Jan 28, 2026 | 15.20 | 15.36 | 15.20 | 15.28 | 15.28 | 0.26% | 3,001 |
| Jan 27, 2026 | 15.26 | 15.72 | 15.20 | 15.24 | 15.24 | 0.40% | 4,519 |
| Jan 26, 2026 | 15.66 | 15.72 | 15.18 | 15.18 | 15.18 | -3.56% | 10,529 |
| Jan 23, 2026 | 15.72 | 15.86 | 15.54 | 15.74 | 15.74 | 1.42% | 1,445 |
| Jan 22, 2026 | 15.82 | 15.88 | 15.40 | 15.52 | 15.52 | -1.02% | 6,360 |
| Jan 21, 2026 | 15.66 | 15.96 | 15.32 | 15.68 | 15.68 | 0.26% | 6,119 |
| Jan 20, 2026 | 15.82 | 15.92 | 15.30 | 15.64 | 15.64 | -1.76% | 9,027 |
| Jan 19, 2026 | 16.02 | 16.02 | 15.60 | 15.92 | 15.92 | -1.36% | 5,320 |
| Jan 16, 2026 | 16.28 | 16.30 | 15.86 | 16.14 | 16.14 | -0.25% | 1,920 |
| Jan 15, 2026 | 15.90 | 16.28 | 15.90 | 16.18 | 16.18 | 2.02% | 5,270 |
| Jan 14, 2026 | 15.88 | 16.02 | 15.82 | 15.86 | 15.86 | 0.25% | 2,562 |
| Jan 13, 2026 | 15.48 | 15.94 | 15.48 | 15.82 | 15.82 | 2.59% | 6,086 |
| Jan 12, 2026 | 15.40 | 15.78 | 15.40 | 15.42 | 15.42 | 0.26% | 2,929 |
| Jan 9, 2026 | 15.50 | 15.82 | 15.34 | 15.38 | 15.38 | 0.26% | 2,723 |
| Jan 8, 2026 | 15.72 | 16.12 | 15.20 | 15.34 | 15.34 | -2.42% | 7,274 |
| Jan 7, 2026 | 15.78 | 16.18 | 15.56 | 15.72 | 15.72 | -1.01% | 10,629 |
| Jan 5, 2026 | 15.64 | 16.38 | 15.50 | 15.88 | 15.88 | 2.85% | 7,665 |
| Jan 2, 2026 | 15.16 | 15.66 | 15.14 | 15.44 | 15.44 | 1.58% | 7,894 |
| Dec 30, 2025 | 15.36 | 15.48 | 15.04 | 15.20 | 15.20 | -1.81% | 16,421 |
| Dec 29, 2025 | 15.74 | 16.00 | 15.40 | 15.48 | 15.48 | -1.65% | 9,714 |
| Dec 23, 2025 | 15.70 | 15.78 | 15.64 | 15.74 | 15.74 | 0.51% | 5,532 |
| Dec 22, 2025 | 15.68 | 16.10 | 15.52 | 15.66 | 15.66 | -0.25% | 9,886 |
| Dec 19, 2025 | 15.74 | 15.74 | 15.54 | 15.70 | 15.70 | -0.51% | 4,257 |
| Dec 18, 2025 | 15.38 | 15.86 | 15.36 | 15.78 | 15.78 | 1.15% | 6,393 |
| Dec 17, 2025 | 15.84 | 16.06 | 15.54 | 15.60 | 15.60 | -1.76% | 8,286 |
| Dec 16, 2025 | 15.60 | 15.94 | 15.36 | 15.88 | 15.88 | -0.63% | 8,411 |
| Dec 15, 2025 | 16.30 | 17.26 | 15.70 | 15.98 | 15.98 | -3.15% | 27,862 |
| Dec 12, 2025 | 15.76 | 16.56 | 15.76 | 16.50 | 16.50 | 10.74% | 55,641 |
| Dec 11, 2025 | 14.76 | 14.98 | 14.70 | 14.90 | 14.90 | 1.36% | 4,363 |
| Dec 10, 2025 | 15.00 | 15.00 | 14.28 | 14.70 | 14.70 | -2.00% | 7,300 |